AMG1L,D,10/09/2018,1.300,1.300,1.300,1.300,1599
APG1L,D,10/09/2018,1.980,1.980,1.920,1.980,51180
ARC1T,D,10/09/2018,1.170,1.170,1.140,1.160,4815
AUG1L,D,10/09/2018,0.488,0.490,0.470,0.474,35745
BAL1R,D,10/09/2018,8.400,8.400,8.400,8.400,120
BLT1T,D,10/09/2018,0.218,0.218,0.218,0.218,475
EEG1T,D,10/09/2018,1.190,1.240,1.190,1.240,689
EFT1T,D,10/09/2018,15.800,15.800,15.800,15.800,1145
ESO1L,D,10/09/2018,0.820,0.820,0.806,0.810,5969
EWA1L,D,10/09/2018,10.900,10.900,10.700,10.700,207
GRD1R,D,10/09/2018,6.320,6.420,6.300,6.300,611
GRG1L,D,10/09/2018,1.465,1.480,1.430,1.455,44424
GZE1R,D,10/09/2018,10.400,10.700,10.300,10.700,950
HAE1T,D,10/09/2018,4.800,4.800,4.700,4.700,4926
INL1L,D,10/09/2018,3.800,3.800,3.800,3.800,200
INR1L,D,10/09/2018,2.440,2.440,2.440,2.440,480
K2LT,D,10/09/2018,20.000,20.000,20.000,20.000,50
KNF1L,D,10/09/2018,0.450,0.450,0.440,0.443,42761
KNR1L,D,10/09/2018,1.150,1.150,1.110,1.110,1050
LGD1L,D,10/09/2018,0.685,0.685,0.685,0.685,2433
LHV1T,D,10/09/2018,10.950,11.000,10.900,10.900,5084
LNA1L,D,10/09/2018,0.600,0.605,0.600,0.605,20761
LNR1L,D,10/09/2018,0.590,0.590,0.585,0.585,1950
MDARA,D,10/09/2018,7.200,7.350,7.200,7.350,114
MRK1T,D,10/09/2018,9.650,9.650,9.500,9.550,1493
NCN1T,D,10/09/2018,0.985,0.985,0.980,0.980,4000
NTU1L,D,10/09/2018,10.900,10.900,10.600,10.850,1331
OEG1T,D,10/09/2018,1.450,1.450,1.415,1.450,5994
OLF1R,D,10/09/2018,6.600,6.600,6.450,6.500,5448
PRF1T,D,10/09/2018,0.675,0.690,0.675,0.690,800
PTR1L,D,10/09/2018,0.800,0.820,0.800,0.820,9111
PZV1L,D,10/09/2018,1.060,1.060,1.060,1.060,10
RKB1R,D,10/09/2018,0.091,0.092,0.091,0.092,9999
RSU1L,D,10/09/2018,2.590,2.590,2.560,2.560,815
SAB1L,D,10/09/2018,0.466,0.478,0.450,0.467,704766
SFG1T,D,10/09/2018,2.610,2.610,2.590,2.590,3944
TAL1T,D,10/09/2018,0.982,0.992,0.974,0.978,101055
TEL1L,D,10/09/2018,1.120,1.120,1.105,1.110,12256
TKM1T,D,10/09/2018,8.960,9.000,8.940,9.000,8133
TPD1T,D,10/09/2018,0.490,0.490,0.440,0.480,920
TSM1T,D,10/09/2018,2.170,2.171,2.150,2.152,269816
TVEAT,D,10/09/2018,10.200,10.200,10.150,10.150,4942
UTR1L,D,10/09/2018,1.000,1.000,1.000,1.000,1926
VBL1L,D,10/09/2018,10.100,10.100,9.900,9.900,152
VLP1L,D,10/09/2018,2.800,2.800,2.800,2.800,366
ZMP1L,D,10/09/2018,1.520,1.610,1.520,1.610,300