AMG1L,D,10/08/2018,1.300,1.300,1.300,1.300,3014
APG1L,D,10/08/2018,2.050,2.050,1.980,1.980,25253
ARC1T,D,10/08/2018,1.180,1.190,1.150,1.190,4250
AUG1L,D,10/08/2018,0.484,0.486,0.484,0.486,7154
BAL1R,D,10/08/2018,8.400,8.400,8.400,8.400,10
BLT1T,D,10/08/2018,0.212,0.212,0.210,0.210,10000
DPK1R,D,10/08/2018,0.187,0.187,0.187,0.187,15
EEG1T,D,10/08/2018,1.250,1.250,1.200,1.200,1331
EFT1T,D,10/08/2018,15.850,15.900,15.850,15.850,963
ESO1L,D,10/08/2018,0.820,0.820,0.820,0.820,2500
EWA1L,D,10/08/2018,10.600,10.600,10.600,10.600,20
GRD1R,D,10/08/2018,6.640,6.640,6.460,6.460,1773
GRG1L,D,10/08/2018,1.470,1.475,1.470,1.470,4018
GZE1R,D,10/08/2018,11.000,11.200,11.000,11.000,422
HAE1T,D,10/08/2018,4.850,4.850,4.760,4.800,5758
HMX1R,D,10/08/2018,6.700,6.700,6.700,6.700,810
IVL1L,D,10/08/2018,5.400,5.400,5.400,5.400,10
K2LT,D,10/08/2018,20.000,20.000,20.000,20.000,60
KNF1L,D,10/08/2018,0.460,0.460,0.444,0.444,24158
KNR1L,D,10/08/2018,1.130,1.130,1.130,1.130,900
LGD1L,D,10/08/2018,0.685,0.685,0.685,0.685,2574
LHV1T,D,10/08/2018,10.950,11.000,10.950,10.950,3610
LNA1L,D,10/08/2018,0.595,0.605,0.595,0.600,33362
LNR1L,D,10/08/2018,0.590,0.590,0.590,0.590,85
MDARA,D,10/08/2018,7.350,7.350,7.350,7.350,100
MRK1T,D,10/08/2018,9.700,9.700,9.550,9.700,4737
NCN1T,D,10/08/2018,0.990,0.990,0.985,0.985,200
NTU1L,D,10/08/2018,11.050,11.050,10.900,11.000,1119
OEG1T,D,10/08/2018,1.470,1.475,1.470,1.475,287
OLF1R,D,10/08/2018,6.650,6.650,6.550,6.600,1762
PKG1T,D,10/08/2018,1.600,1.600,1.600,1.600,167
PRF1T,D,10/08/2018,0.690,0.690,0.670,0.670,14700
PTR1L,D,10/08/2018,0.830,0.830,0.812,0.812,7505
RKB1R,D,10/08/2018,0.091,0.100,0.091,0.100,6000
RSU1L,D,10/08/2018,2.590,2.590,2.590,2.590,285
SAB1L,D,10/08/2018,0.480,0.480,0.467,0.470,801232
SAF1R,D,10/08/2018,3.800,3.800,3.800,3.800,795
SFG1T,D,10/08/2018,2.640,2.640,2.600,2.600,25047
TAL1T,D,10/08/2018,0.980,0.988,0.974,0.974,81860
TEL1L,D,10/08/2018,1.125,1.125,1.115,1.120,26750
TKM1T,D,10/08/2018,9.000,9.000,8.940,8.940,12476
TSM1T,D,10/08/2018,2.170,2.172,2.151,2.170,153750
TVEAT,D,10/08/2018,10.200,10.250,10.200,10.200,904
VBL1L,D,10/08/2018,10.100,10.100,10.100,10.100,3
VLP1L,D,10/08/2018,2.840,2.840,2.840,2.840,50
VSS1R,D,10/08/2018,2.620,2.620,2.620,2.620,400