AMG1L,D,10/05/2018,1.320,1.320,1.300,1.300,2968 APG1L,D,10/05/2018,2.060,2.060,2.050,2.050,10978 ARC1T,D,10/05/2018,1.180,1.180,1.180,1.180,200 AUG1L,D,10/05/2018,0.490,0.490,0.484,0.484,2740 BAL1R,D,10/05/2018,8.400,8.400,8.400,8.400,55 BLT1T,D,10/05/2018,0.212,0.218,0.212,0.218,3230 DPK1R,D,10/05/2018,0.187,0.187,0.187,0.187,150 EEG1T,D,10/05/2018,1.210,1.250,1.210,1.250,272 EFT1T,D,10/05/2018,15.850,15.850,15.850,15.850,167 ESO1L,D,10/05/2018,0.826,0.826,0.820,0.820,21050 GRG1L,D,10/05/2018,1.470,1.480,1.470,1.475,2302 GZE1R,D,10/05/2018,10.800,10.800,10.800,10.800,261 HAE1T,D,10/05/2018,4.900,4.900,4.810,4.850,2974 INR1L,D,10/05/2018,2.480,2.480,2.480,2.480,24 IVL1L,D,10/05/2018,5.400,5.400,5.400,5.400,20 KNF1L,D,10/05/2018,0.456,0.457,0.450,0.450,97997 KNR1L,D,10/05/2018,1.130,1.150,1.130,1.150,102 LGD1L,D,10/05/2018,0.685,0.685,0.685,0.685,1533 LHV1T,D,10/05/2018,11.100,11.100,11.000,11.000,2019 LNA1L,D,10/05/2018,0.590,0.590,0.590,0.590,14874 LNR1L,D,10/05/2018,0.585,0.585,0.585,0.585,1314 MDARA,D,10/05/2018,7.250,7.250,7.200,7.200,500 MRK1T,D,10/05/2018,9.700,9.700,9.650,9.700,2680 NCN1T,D,10/05/2018,1.000,1.000,0.990,1.000,1549 OEG1T,D,10/05/2018,1.480,1.480,1.480,1.480,266 OLF1R,D,10/05/2018,6.700,6.700,6.600,6.650,5321 PKG1T,D,10/05/2018,1.560,1.600,1.560,1.600,490 PRF1T,D,10/05/2018,0.695,0.695,0.675,0.680,2010 PTR1L,D,10/05/2018,0.840,0.840,0.840,0.840,1000 PZV1L,D,10/05/2018,1.070,1.070,1.060,1.060,1151 RSU1L,D,10/05/2018,2.580,2.580,2.540,2.580,4829 SAB1L,D,10/05/2018,0.481,0.483,0.479,0.482,349048 SAF1R,D,10/05/2018,3.500,3.900,3.500,3.900,959 SFG1T,D,10/05/2018,2.640,2.640,2.620,2.640,7060 SKN1T,D,10/05/2018,0.452,0.452,0.452,0.452,1500 SNG1L,D,10/05/2018,0.150,0.164,0.150,0.164,7200 TAL1T,D,10/05/2018,0.996,0.996,0.982,0.982,27670 TEL1L,D,10/05/2018,1.120,1.120,1.110,1.110,1110 TKM1T,D,10/05/2018,9.000,9.020,9.000,9.000,4015 TSM1T,D,10/05/2018,2.165,2.170,2.160,2.160,86099 TVEAT,D,10/05/2018,10.250,10.250,10.200,10.250,1308 UTR1L,D,10/05/2018,1.000,1.000,1.000,1.000,25 VLP1L,D,10/05/2018,2.800,2.800,2.800,2.800,366 VSS1R,D,10/05/2018,2.620,2.620,2.620,2.620,200 ZMP1L,D,10/05/2018,1.720,1.720,1.720,1.720,200