AMG1L,D,10/04/2018,1.320,1.320,1.320,1.320,4944
APG1L,D,10/04/2018,2.100,2.100,2.050,2.060,11054
ARC1T,D,10/04/2018,1.180,1.180,1.180,1.180,1750
AUG1L,D,10/04/2018,0.492,0.492,0.490,0.490,1025
BAL1R,D,10/04/2018,8.400,8.400,8.400,8.400,51
BLT1T,D,10/04/2018,0.214,0.214,0.212,0.212,5850
ESO1L,D,10/04/2018,0.824,0.824,0.824,0.824,6764
EWA1L,D,10/04/2018,10.500,10.500,10.500,10.500,1
GRD1R,D,10/04/2018,6.640,6.760,6.640,6.640,542
GRG1L,D,10/04/2018,1.480,1.485,1.480,1.485,7570
GZE1R,D,10/04/2018,10.900,10.900,10.900,10.900,125
HAE1T,D,10/04/2018,5.000,5.000,4.990,4.990,1616
HMX1R,D,10/04/2018,6.700,6.700,6.500,6.500,300
KNF1L,D,10/04/2018,0.454,0.459,0.450,0.450,27982
LGD1L,D,10/04/2018,0.685,0.685,0.685,0.685,1467
LHV1T,D,10/04/2018,11.100,11.200,11.100,11.150,1977
LINDA,D,10/04/2018,5.100,5.500,4.940,5.500,308
LNA1L,D,10/04/2018,0.595,0.595,0.595,0.595,11862
LNR1L,D,10/04/2018,0.580,0.580,0.575,0.575,2095
MDARA,D,10/04/2018,7.300,7.300,7.300,7.300,85
MRK1T,D,10/04/2018,9.700,9.700,9.700,9.700,1578
NCN1T,D,10/04/2018,1.000,1.000,1.000,1.000,371
NTU1L,D,10/04/2018,11.000,11.100,11.000,11.100,132
OEG1T,D,10/04/2018,1.470,1.480,1.470,1.480,130
OLF1R,D,10/04/2018,6.650,6.700,6.650,6.700,867
PKG1T,D,10/04/2018,1.600,1.600,1.600,1.600,150
PRF1T,D,10/04/2018,0.680,0.680,0.675,0.675,4244
RSU1L,D,10/04/2018,2.610,2.610,2.590,2.590,265
SAB1L,D,10/04/2018,0.488,0.488,0.481,0.481,374972
SAF1R,D,10/04/2018,3.400,3.400,3.260,3.400,2270
SFG1T,D,10/04/2018,2.620,2.640,2.620,2.640,5018
SKN1T,D,10/04/2018,0.454,0.454,0.452,0.452,1071
TAL1T,D,10/04/2018,0.986,0.988,0.984,0.986,35280
TEL1L,D,10/04/2018,1.120,1.120,1.110,1.120,2300
TKM1T,D,10/04/2018,9.000,9.000,8.980,9.000,2883
TSM1T,D,10/04/2018,2.170,2.177,2.160,2.160,107800
TVEAT,D,10/04/2018,10.250,10.250,10.200,10.250,445
VLP1L,D,10/04/2018,2.830,2.830,2.800,2.800,4267