AMG1L,D,10/03/2018,1.320,1.320,1.320,1.320,2150
APG1L,D,10/03/2018,2.120,2.140,2.090,2.100,9435
ARC1T,D,10/03/2018,1.210,1.210,1.150,1.150,11787
AUG1L,D,10/03/2018,0.484,0.490,0.484,0.490,14344
BAL1R,D,10/03/2018,8.400,8.400,8.400,8.400,48
BLT1T,D,10/03/2018,0.218,0.218,0.214,0.214,4240
EEG1T,D,10/03/2018,1.200,1.200,1.200,1.200,10
ESO1L,D,10/03/2018,0.826,0.828,0.822,0.824,12181
EWA1L,D,10/03/2018,10.900,10.900,10.000,10.000,626
GRD1R,D,10/03/2018,6.780,6.780,6.640,6.640,62
GRG1L,D,10/03/2018,1.490,1.490,1.475,1.475,7840
GUB1L,D,10/03/2018,0.444,0.450,0.444,0.450,1690
HAE1T,D,10/03/2018,4.990,5.000,4.980,5.000,1398
HMX1R,D,10/03/2018,6.700,6.700,6.050,6.050,950
INR1L,D,10/03/2018,2.480,2.480,2.480,2.480,404
KNF1L,D,10/03/2018,0.469,0.469,0.450,0.450,37733
LGD1L,D,10/03/2018,0.685,0.690,0.685,0.690,7219
LHV1T,D,10/03/2018,11.150,11.200,11.100,11.100,5564
LINDA,D,10/03/2018,5.500,5.500,5.500,5.500,91
LNA1L,D,10/03/2018,0.600,0.600,0.600,0.600,105334
LNR1L,D,10/03/2018,0.580,0.580,0.580,0.580,2754
MDARA,D,10/03/2018,7.400,7.500,7.350,7.350,540
MRK1T,D,10/03/2018,9.700,9.700,9.650,9.700,2683
NCN1T,D,10/03/2018,0.990,1.000,0.990,1.000,7250
NTU1L,D,10/03/2018,11.120,11.120,11.000,11.010,700
OLF1R,D,10/03/2018,6.750,6.750,6.650,6.650,2921
PKG1T,D,10/03/2018,1.580,1.600,1.580,1.600,6400
PRF1T,D,10/03/2018,0.695,0.695,0.695,0.695,34
PTR1L,D,10/03/2018,0.842,0.850,0.834,0.850,2005
PZV1L,D,10/03/2018,1.080,1.080,1.050,1.050,34520
SAB1L,D,10/03/2018,0.488,0.488,0.472,0.488,509942
SFG1T,D,10/03/2018,2.630,2.640,2.620,2.620,7329
SKN1T,D,10/03/2018,0.454,0.454,0.454,0.454,700
TAL1T,D,10/03/2018,0.970,0.984,0.970,0.984,9285
TEL1L,D,10/03/2018,1.120,1.120,1.110,1.120,4732
TKM1T,D,10/03/2018,9.020,9.020,8.960,9.000,6274
TSM1T,D,10/03/2018,2.172,2.179,2.161,2.165,67129
TVEAT,D,10/03/2018,10.200,10.250,10.200,10.250,664
VBL1L,D,10/03/2018,10.000,10.000,10.000,10.000,347
VLP1L,D,10/03/2018,2.840,2.850,2.840,2.850,318
VSS1R,D,10/03/2018,2.740,2.740,2.660,2.660,709