AMG1L,D,10/02/2018,1.330,1.330,1.330,1.330,950
APG1L,D,10/02/2018,2.150,2.150,2.130,2.130,12061
ARC1T,D,10/02/2018,1.190,1.200,1.190,1.200,3500
AUG1L,D,10/02/2018,0.494,0.494,0.478,0.490,104649
BLT1T,D,10/02/2018,0.214,0.214,0.214,0.214,500
EEG1T,D,10/02/2018,1.250,1.250,1.250,1.250,780
EFT1T,D,10/02/2018,15.750,15.800,15.750,15.800,528
ESO1L,D,10/02/2018,0.830,0.830,0.824,0.824,6295
EWA1L,D,10/02/2018,10.500,10.500,10.500,10.500,30
GRD1R,D,10/02/2018,6.780,6.780,6.700,6.700,671
GRG1L,D,10/02/2018,1.490,1.490,1.485,1.485,1990
GZE1R,D,10/02/2018,10.900,10.900,10.900,10.900,454
HAE1T,D,10/02/2018,4.980,5.000,4.980,4.980,420
HMX1R,D,10/02/2018,6.900,6.900,6.900,6.900,150
INR1L,D,10/02/2018,2.500,2.520,2.500,2.500,2381
KNF1L,D,10/02/2018,0.469,0.470,0.465,0.465,21025
LGD1L,D,10/02/2018,0.685,0.700,0.685,0.685,3830
LHV1T,D,10/02/2018,11.100,11.100,11.000,11.000,7607
LNA1L,D,10/02/2018,0.605,0.605,0.605,0.605,13550
LNR1L,D,10/02/2018,0.580,0.585,0.580,0.580,8595
LNS1L,D,10/02/2018,0.096,0.097,0.096,0.097,1971
MRK1T,D,10/02/2018,9.750,9.750,9.700,9.700,9197
NCN1T,D,10/02/2018,1.000,1.000,0.995,0.995,710
NTU1L,D,10/02/2018,11.230,11.230,11.230,11.230,89
OEG1T,D,10/02/2018,1.490,1.490,1.480,1.490,1320
OLF1R,D,10/02/2018,6.700,6.750,6.650,6.700,3374
PKG1T,D,10/02/2018,1.600,1.600,1.580,1.580,3800
PRF1T,D,10/02/2018,0.690,0.695,0.690,0.695,1940
PZV1L,D,10/02/2018,1.080,1.110,1.080,1.110,2214
RSU1L,D,10/02/2018,2.560,2.570,2.550,2.550,2779
SAB1L,D,10/02/2018,0.496,0.496,0.483,0.490,330176
SFG1T,D,10/02/2018,2.640,2.640,2.640,2.640,688
SKN1T,D,10/02/2018,0.454,0.454,0.454,0.454,980
TAL1T,D,10/02/2018,0.976,0.986,0.972,0.972,310005
TEL1L,D,10/02/2018,1.125,1.125,1.115,1.120,16734
TKM1T,D,10/02/2018,9.020,9.020,9.000,9.020,1371
TSM1T,D,10/02/2018,2.147,2.170,2.147,2.170,123954
TVEAT,D,10/02/2018,10.250,10.250,10.200,10.200,2242
VBL1L,D,10/02/2018,10.100,10.100,9.900,9.900,424
VLP1L,D,10/02/2018,2.820,2.820,2.820,2.820,50
VSS1R,D,10/02/2018,2.820,2.820,2.680,2.740,1540
ZMP1L,D,10/02/2018,1.720,1.720,1.720,1.720,80