APG1L,D,10/01/2018,2.160,2.160,2.140,2.140,2120
ARC1T,D,10/01/2018,1.200,1.210,1.190,1.200,5515
AUG1L,D,10/01/2018,0.490,0.494,0.490,0.494,800
BAL1R,D,10/01/2018,8.400,8.400,8.400,8.400,16
BRV1R,D,10/01/2018,1.200,1.200,1.200,1.200,1
DPK1R,D,10/01/2018,0.186,0.186,0.186,0.186,350
EFT1T,D,10/01/2018,15.750,15.750,15.750,15.750,1094
ESO1L,D,10/01/2018,0.834,0.834,0.830,0.830,7037
GRD1R,D,10/01/2018,6.740,6.780,6.740,6.740,2289
GRG1L,D,10/01/2018,1.500,1.500,1.500,1.500,161
GUB1L,D,10/01/2018,0.392,0.392,0.388,0.392,9069
GZE1R,D,10/01/2018,10.800,10.800,10.800,10.800,303
HAE1T,D,10/01/2018,5.000,5.000,4.980,5.000,3880
INC1L,D,10/01/2018,1.490,1.490,1.490,1.490,2219
KNF1L,D,10/01/2018,0.470,0.470,0.469,0.469,10400
KNR1L,D,10/01/2018,1.190,1.190,1.110,1.110,1040
LHV1T,D,10/01/2018,11.200,11.200,11.100,11.100,7955
LNR1L,D,10/01/2018,0.585,0.585,0.585,0.585,100
MRK1T,D,10/01/2018,9.800,9.800,9.750,9.750,907
NCN1T,D,10/01/2018,0.980,0.995,0.980,0.995,1000
NTU1L,D,10/01/2018,11.200,11.200,11.200,11.200,90
OLF1R,D,10/01/2018,6.750,6.800,6.650,6.650,10000
PRF1T,D,10/01/2018,0.695,0.695,0.695,0.695,1040
RSU1L,D,10/01/2018,2.560,2.560,2.560,2.560,485
SAB1L,D,10/01/2018,0.500,0.500,0.496,0.496,150506
SAF1R,D,10/01/2018,3.440,3.440,3.400,3.400,1367
SFG1T,D,10/01/2018,2.660,2.660,2.630,2.640,15416
TAL1T,D,10/01/2018,0.974,1.000,0.970,0.974,365143
TEL1L,D,10/01/2018,1.130,1.130,1.115,1.115,11375
TKM1T,D,10/01/2018,9.020,9.020,8.980,9.020,7046
TSM1T,D,10/01/2018,2.100,2.140,2.098,2.130,229725
TVEAT,D,10/01/2018,10.200,10.250,10.200,10.200,655
VLP1L,D,10/01/2018,2.820,2.820,2.820,2.820,50
VSS1R,D,10/01/2018,2.700,2.720,2.540,2.640,1720
ZMP1L,D,10/01/2018,1.650,1.670,1.650,1.670,960