AMG1L,D,09/28/2018,1.350,1.350,1.320,1.320,2300
APG1L,D,09/28/2018,2.150,2.160,2.150,2.160,1662
AUG1L,D,09/28/2018,0.494,0.496,0.494,0.496,6080
BAL1R,D,09/28/2018,8.450,8.450,8.450,8.450,28
BLT1T,D,09/28/2018,0.214,0.214,0.214,0.214,500
EFT1T,D,09/28/2018,15.750,15.750,15.700,15.700,1864
ESO1L,D,09/28/2018,0.830,0.834,0.830,0.834,4024
EWA1L,D,09/28/2018,10.200,10.900,10.200,10.900,1029
GRD1R,D,09/28/2018,6.740,6.740,6.740,6.740,21
GRG1L,D,09/28/2018,1.515,1.515,1.490,1.500,12521
GZE1R,D,09/28/2018,10.800,10.800,10.800,10.800,64
HAE1T,D,09/28/2018,4.980,5.000,4.980,5.000,480
HMX1R,D,09/28/2018,7.200,7.200,6.900,6.900,951
INC1L,D,09/28/2018,1.520,1.520,1.500,1.500,2892
INL1L,D,09/28/2018,3.800,3.800,3.800,3.800,100
INR1L,D,09/28/2018,2.480,2.480,2.480,2.480,403
KNF1L,D,09/28/2018,0.472,0.473,0.466,0.470,54624
KNR1L,D,09/28/2018,1.190,1.190,1.190,1.190,840
LGD1L,D,09/28/2018,0.700,0.700,0.700,0.700,500
LHV1T,D,09/28/2018,11.200,11.200,11.150,11.150,1210
LNA1L,D,09/28/2018,0.605,0.605,0.600,0.600,3200
LNR1L,D,09/28/2018,0.585,0.585,0.585,0.585,11677
MDARA,D,09/28/2018,7.500,7.500,7.500,7.500,20
MRK1T,D,09/28/2018,9.750,9.800,9.700,9.800,1266
NCN1T,D,09/28/2018,0.980,0.980,0.980,0.980,200
NTU1L,D,09/28/2018,11.200,11.200,11.050,11.050,270
OEG1T,D,09/28/2018,1.500,1.500,1.500,1.500,70
OLF1R,D,09/28/2018,6.600,6.800,6.600,6.750,12072
PRF1T,D,09/28/2018,0.695,0.695,0.675,0.690,3800
PTR1L,D,09/28/2018,0.850,0.858,0.850,0.858,3000
PZV1L,D,09/28/2018,1.080,1.080,1.080,1.080,497
RSU1L,D,09/28/2018,2.580,2.580,2.580,2.580,1000
SAB1L,D,09/28/2018,0.499,0.500,0.498,0.500,47397
SFG1T,D,09/28/2018,2.650,2.670,2.640,2.670,5838
SKN1T,D,09/28/2018,0.486,0.486,0.486,0.486,248
TAL1T,D,09/28/2018,0.968,0.978,0.966,0.974,71383
TEL1L,D,09/28/2018,1.120,1.130,1.120,1.130,17263
TKM1T,D,09/28/2018,9.000,9.000,8.980,9.000,890
TSM1T,D,09/28/2018,2.090,2.098,2.075,2.098,31677
TVEAT,D,09/28/2018,10.250,10.250,10.200,10.200,1192
VBL1L,D,09/28/2018,10.100,10.100,10.100,10.100,75
VLP1L,D,09/28/2018,2.820,2.820,2.820,2.820,100
VSS1R,D,09/28/2018,2.700,2.780,2.620,2.620,3544