APG1L,D,09/27/2018,2.160,2.160,2.150,2.150,11431 AUG1L,D,09/27/2018,0.488,0.494,0.488,0.494,27950 BAL1R,D,09/27/2018,8.450,8.450,8.450,8.450,18 BLT1T,D,09/27/2018,0.214,0.220,0.214,0.220,6532 EFT1T,D,09/27/2018,15.800,15.800,15.750,15.750,150 ESO1L,D,09/27/2018,0.834,0.834,0.830,0.832,11720 EWA1L,D,09/27/2018,10.200,10.800,10.100,10.100,1763 GRD1R,D,09/27/2018,6.740,6.840,6.740,6.840,68 GRG1L,D,09/27/2018,1.520,1.530,1.505,1.515,29690 GUB1L,D,09/27/2018,0.450,0.450,0.390,0.390,2199 GZE1R,D,09/27/2018,10.900,10.900,10.800,10.800,320 HAE1T,D,09/27/2018,4.980,5.000,4.980,5.000,315 HMX1R,D,09/27/2018,7.200,7.200,7.000,7.000,339 IVL1L,D,09/27/2018,5.400,5.400,5.400,5.400,5 KNF1L,D,09/27/2018,0.478,0.478,0.473,0.473,10650 LGD1L,D,09/27/2018,0.690,0.690,0.690,0.690,180 LHV1T,D,09/27/2018,11.100,11.200,11.050,11.200,883 LNR1L,D,09/27/2018,0.585,0.585,0.585,0.585,13466 LNS1L,D,09/27/2018,0.093,0.093,0.090,0.090,10806 MDARA,D,09/27/2018,7.500,7.500,7.500,7.500,130 MRK1T,D,09/27/2018,9.750,9.800,9.700,9.800,946 NCN1T,D,09/27/2018,0.990,1.000,0.990,1.000,5000 NTU1L,D,09/27/2018,11.360,11.360,11.200,11.250,2833 OLF1R,D,09/27/2018,6.600,6.600,6.600,6.600,1121 PRF1T,D,09/27/2018,0.695,0.695,0.680,0.680,5086 PZV1L,D,09/27/2018,1.130,1.130,1.080,1.080,4083 RSU1L,D,09/27/2018,2.570,2.570,2.550,2.550,2051 SAB1L,D,09/27/2018,0.498,0.500,0.498,0.499,112750 SAF1R,D,09/27/2018,3.440,3.440,3.440,3.440,337 SFG1T,D,09/27/2018,2.670,2.670,2.650,2.660,5350 TAL1T,D,09/27/2018,0.982,0.986,0.968,0.968,47571 TEL1L,D,09/27/2018,1.120,1.125,1.120,1.120,14637 TKM1T,D,09/27/2018,9.000,9.020,8.980,9.020,4788 TSM1T,D,09/27/2018,2.088,2.093,2.070,2.090,116671 TVEAT,D,09/27/2018,10.250,10.250,10.200,10.200,393 UTR1L,D,09/27/2018,1.000,1.020,1.000,1.020,244 VBL1L,D,09/27/2018,10.000,10.000,10.000,10.000,100 VLP1L,D,09/27/2018,2.820,2.820,2.820,2.820,100 VSS1R,D,09/27/2018,2.700,2.780,2.700,2.700,901