AMG1L,D,09/26/2018,1.350,1.350,1.340,1.340,1889
APG1L,D,09/26/2018,2.150,2.160,2.150,2.160,1511
ARC1T,D,09/26/2018,1.230,1.230,1.210,1.230,601
AUG1L,D,09/26/2018,0.492,0.492,0.480,0.484,57377
BLT1T,D,09/26/2018,0.214,0.214,0.214,0.214,2750
EEG1T,D,09/26/2018,1.260,1.260,1.260,1.260,1000
ESO1L,D,09/26/2018,0.834,0.834,0.832,0.832,4106
EWA1L,D,09/26/2018,10.300,10.300,10.100,10.100,392
GRD1R,D,09/26/2018,6.740,6.840,6.740,6.800,163
GRG1L,D,09/26/2018,1.490,1.510,1.490,1.510,24130
GUB1L,D,09/26/2018,0.450,0.450,0.450,0.450,20
GZE1R,D,09/26/2018,10.800,10.900,10.800,10.900,332
HAE1T,D,09/26/2018,5.000,5.000,4.990,5.000,119
HMX1R,D,09/26/2018,7.450,7.450,7.400,7.400,236
INC1L,D,09/26/2018,1.520,1.520,1.500,1.500,915
INR1L,D,09/26/2018,2.480,2.480,2.460,2.460,519
IVL1L,D,09/26/2018,5.300,5.400,5.300,5.300,306
KNF1L,D,09/26/2018,0.478,0.479,0.478,0.478,20128
LHV1T,D,09/26/2018,11.100,11.200,11.100,11.100,353
LNA1L,D,09/26/2018,0.595,0.600,0.595,0.600,13119
LNS1L,D,09/26/2018,0.094,0.094,0.094,0.094,5005
MDARA,D,09/26/2018,7.300,7.300,7.300,7.300,411
MRK1T,D,09/26/2018,9.800,9.800,9.700,9.750,1661
NCN1T,D,09/26/2018,1.000,1.000,1.000,1.000,5132
NTU1L,D,09/26/2018,11.380,11.450,11.310,11.450,1012
OLF1R,D,09/26/2018,6.650,6.650,6.600,6.600,2211
PRF1T,D,09/26/2018,0.695,0.700,0.680,0.695,16445
PTR1L,D,09/26/2018,0.860,0.860,0.860,0.860,300
PZV1L,D,09/26/2018,1.130,1.130,1.130,1.130,3324
RSU1L,D,09/26/2018,2.570,2.570,2.570,2.570,1580
SAB1L,D,09/26/2018,0.499,0.500,0.498,0.498,23150
SAF1R,D,09/26/2018,3.460,3.460,3.440,3.440,405
SFG1T,D,09/26/2018,2.660,2.670,2.650,2.670,5747
TAL1T,D,09/26/2018,0.996,0.996,0.980,0.982,357602
TEL1L,D,09/26/2018,1.120,1.125,1.120,1.120,19501
TKM1T,D,09/26/2018,9.020,9.020,9.020,9.020,5881
TSM1T,D,09/26/2018,2.052,2.088,2.052,2.065,132395
TVEAT,D,09/26/2018,10.150,10.200,10.100,10.200,2680
VLP1L,D,09/26/2018,2.810,2.810,2.810,2.810,68