APG1L,D,09/25/2018,2.170,2.170,2.140,2.140,5700
ARC1T,D,09/25/2018,1.230,1.250,1.220,1.250,5032
AUG1L,D,09/25/2018,0.498,0.498,0.492,0.498,12097
BAL1R,D,09/25/2018,8.450,8.450,8.450,8.450,10
BLT1T,D,09/25/2018,0.222,0.222,0.222,0.222,20
EEG1T,D,09/25/2018,1.250,1.260,1.250,1.260,1019
EFT1T,D,09/25/2018,15.700,15.700,15.700,15.700,175
ESO1L,D,09/25/2018,0.836,0.836,0.836,0.836,20
EWA1L,D,09/25/2018,11.500,11.500,10.500,10.600,1492
GRG1L,D,09/25/2018,1.495,1.495,1.490,1.495,3040
GZE1R,D,09/25/2018,10.800,10.800,10.800,10.800,90
HAE1T,D,09/25/2018,5.000,5.000,4.990,4.990,755
INC1L,D,09/25/2018,1.520,1.520,1.520,1.520,808
INR1L,D,09/25/2018,2.480,2.480,2.480,2.480,400
IVL1L,D,09/25/2018,5.400,5.400,5.400,5.400,10
KNF1L,D,09/25/2018,0.490,0.490,0.480,0.480,49207
LGD1L,D,09/25/2018,0.685,0.685,0.685,0.685,2000
LHV1T,D,09/25/2018,11.100,11.200,11.000,11.050,1126
LNA1L,D,09/25/2018,0.600,0.600,0.590,0.590,52321
LNR1L,D,09/25/2018,0.585,0.585,0.585,0.585,3042
MRK1T,D,09/25/2018,9.750,9.800,9.750,9.800,1658
NCN1T,D,09/25/2018,0.990,1.000,0.985,1.000,22401
NTU1L,D,09/25/2018,11.500,11.500,11.280,11.400,2683
OEG1T,D,09/25/2018,1.500,1.500,1.500,1.500,2460
OLF1R,D,09/25/2018,6.600,6.700,6.600,6.600,6662
PZV1L,D,09/25/2018,1.070,1.070,1.070,1.070,4000
RJR1R,D,09/25/2018,0.119,0.119,0.119,0.119,100
SAB1L,D,09/25/2018,0.500,0.500,0.498,0.499,30209
SAF1R,D,09/25/2018,3.460,3.460,3.460,3.460,85
SFG1T,D,09/25/2018,2.660,2.660,2.650,2.650,19020
TAL1T,D,09/25/2018,0.996,1.000,0.990,0.992,77620
TEL1L,D,09/25/2018,1.110,1.120,1.110,1.120,18610
TKM1T,D,09/25/2018,9.000,9.020,9.000,9.020,5079
TSM1T,D,09/25/2018,2.055,2.060,2.050,2.052,283979
TVEAT,D,09/25/2018,10.150,10.200,10.100,10.150,2081
VBL1L,D,09/25/2018,10.100,10.100,10.100,10.100,120
VLP1L,D,09/25/2018,2.810,2.810,2.810,2.810,1523
VSS1R,D,09/25/2018,2.740,2.740,2.740,2.740,1555