AMG1L,D,09/24/2018,1.350,1.350,1.350,1.350,165
APG1L,D,09/24/2018,2.160,2.170,2.160,2.170,1487
ARC1T,D,09/24/2018,1.200,1.260,1.200,1.260,2938
AUG1L,D,09/24/2018,0.492,0.498,0.492,0.498,9829
BLT1T,D,09/24/2018,0.222,0.222,0.222,0.222,450
EEG1T,D,09/24/2018,1.240,1.250,1.190,1.250,1753
ESO1L,D,09/24/2018,0.836,0.836,0.836,0.836,1600
EWA1L,D,09/24/2018,11.800,11.800,11.400,11.500,631
GRG1L,D,09/24/2018,1.480,1.495,1.480,1.485,1258
HAE1T,D,09/24/2018,5.040,5.040,4.980,5.000,710
INC1L,D,09/24/2018,1.520,1.520,1.520,1.520,658
INL1L,D,09/24/2018,4.180,4.180,4.180,4.180,2
IVL1L,D,09/24/2018,5.350,5.350,5.350,5.350,9
KNF1L,D,09/24/2018,0.497,0.498,0.490,0.490,36948
KNR1L,D,09/24/2018,1.200,1.200,1.200,1.200,5000
LHV1T,D,09/24/2018,11.200,11.200,11.100,11.200,319
LNA1L,D,09/24/2018,0.605,0.605,0.600,0.600,5380
LNS1L,D,09/24/2018,0.093,0.093,0.093,0.093,461
MRK1T,D,09/24/2018,9.800,9.800,9.700,9.700,1633
NCN1T,D,09/24/2018,0.990,0.990,0.990,0.990,101
NTU1L,D,09/24/2018,11.700,11.700,11.700,11.700,47
OEG1T,D,09/24/2018,1.530,1.530,1.500,1.500,635
PKG1T,D,09/24/2018,1.640,1.640,1.640,1.640,100
PRF1T,D,09/24/2018,0.685,0.700,0.680,0.690,5300
PTR1L,D,09/24/2018,0.872,0.872,0.860,0.860,1650
PZV1L,D,09/24/2018,1.080,1.080,1.070,1.070,10400
RSU1L,D,09/24/2018,2.540,2.570,2.540,2.570,2346
SAB1L,D,09/24/2018,0.500,0.502,0.499,0.499,18653
SFG1T,D,09/24/2018,2.660,2.660,2.650,2.650,5000
TAL1T,D,09/24/2018,0.994,1.010,0.994,1.000,129675
TEL1L,D,09/24/2018,1.110,1.120,1.110,1.120,106321
TKM1T,D,09/24/2018,9.040,9.040,9.020,9.040,1870
TSM1T,D,09/24/2018,2.050,2.057,2.040,2.055,86891
TVEAT,D,09/24/2018,10.150,10.200,10.150,10.150,213
VBL1L,D,09/24/2018,10.200,10.200,10.200,10.200,48
VLP1L,D,09/24/2018,2.850,2.850,2.850,2.850,100