AMG1L,D,09/21/2018,1.370,1.370,1.370,1.370,261
APG1L,D,09/21/2018,2.160,2.170,2.150,2.150,2582
ARC1T,D,09/21/2018,1.200,1.280,1.200,1.280,6610
AUG1L,D,09/21/2018,0.500,0.500,0.492,0.500,1151
BLT1T,D,09/21/2018,0.222,0.222,0.222,0.222,3500
EEG1T,D,09/21/2018,1.200,1.240,1.180,1.240,12617
EFT1T,D,09/21/2018,15.700,15.700,15.700,15.700,25
ESO1L,D,09/21/2018,0.834,0.836,0.832,0.836,11230
GRD1R,D,09/21/2018,6.740,6.780,6.740,6.740,645
GRG1L,D,09/21/2018,1.475,1.490,1.475,1.490,4269
GZE1R,D,09/21/2018,10.800,10.800,10.800,10.800,82
HAE1T,D,09/21/2018,5.040,5.040,4.980,5.020,2923
HMX1R,D,09/21/2018,7.450,7.450,7.450,7.450,1034
INC1L,D,09/21/2018,1.520,1.520,1.520,1.520,658
INL1L,D,09/21/2018,4.000,4.000,4.000,4.000,2
INR1L,D,09/21/2018,2.520,2.520,2.460,2.460,490
IVL1L,D,09/21/2018,5.350,5.350,5.350,5.350,489
KNF1L,D,09/21/2018,0.499,0.500,0.494,0.496,194472
LGD1L,D,09/21/2018,0.685,0.685,0.685,0.685,50
LHV1T,D,09/21/2018,11.150,11.200,11.100,11.100,3407
LINDA,D,09/21/2018,5.900,5.900,5.900,5.900,2500
LNA1L,D,09/21/2018,0.610,0.610,0.605,0.605,19850
LNR1L,D,09/21/2018,0.590,0.595,0.590,0.595,6089
MDARA,D,09/21/2018,7.500,7.500,7.300,7.300,970
MRK1T,D,09/21/2018,9.800,9.800,9.750,9.750,1347
NCN1T,D,09/21/2018,1.000,1.010,1.000,1.000,6000
NTU1L,D,09/21/2018,11.750,11.750,11.680,11.680,577
OLF1R,D,09/21/2018,6.600,6.600,6.600,6.600,278
PKG1T,D,09/21/2018,1.640,1.640,1.640,1.640,100
PRF1T,D,09/21/2018,0.690,0.715,0.690,0.715,35164
PZV1L,D,09/21/2018,1.090,1.090,1.080,1.080,1615
RAR1R,D,09/21/2018,0.115,0.115,0.115,0.115,101
RSU1L,D,09/21/2018,2.500,2.590,2.500,2.570,17430
SAB1L,D,09/21/2018,0.499,0.504,0.499,0.500,65807
SAF1R,D,09/21/2018,3.480,3.480,3.480,3.480,60
SFG1T,D,09/21/2018,2.690,2.690,2.650,2.660,5304
TAL1T,D,09/21/2018,0.992,0.994,0.982,0.994,86693
TEL1L,D,09/21/2018,1.100,1.110,1.095,1.110,43550
TKM1T,D,09/21/2018,9.060,9.060,9.000,9.060,2326
TSM1T,D,09/21/2018,2.041,2.050,2.041,2.050,293921
TVEAT,D,09/21/2018,10.200,10.200,10.200,10.200,750
VBL1L,D,09/21/2018,10.200,10.200,10.100,10.100,470
VLP1L,D,09/21/2018,2.820,2.850,2.820,2.850,1650
VSS1R,D,09/21/2018,2.880,2.940,2.880,2.940,2078
ZMP1L,D,09/21/2018,1.660,1.660,1.660,1.660,200