AMG1L,D,09/20/2018,1.370,1.370,1.370,1.370,500
APG1L,D,09/20/2018,2.180,2.180,2.140,2.140,25004
AUG1L,D,09/20/2018,0.498,0.498,0.498,0.498,1300
BLT1T,D,09/20/2018,0.214,0.222,0.214,0.214,264
EFT1T,D,09/20/2018,15.800,15.850,15.800,15.850,1475
ESO1L,D,09/20/2018,0.834,0.834,0.834,0.834,7424
EWA1L,D,09/20/2018,12.000,12.000,12.000,12.000,40
GRD1R,D,09/20/2018,6.740,6.740,6.720,6.720,515
GRG1L,D,09/20/2018,1.470,1.475,1.465,1.475,30558
GZE1R,D,09/20/2018,10.800,10.800,10.800,10.800,206
HAE1T,D,09/20/2018,5.000,5.040,5.000,5.040,739
INR1L,D,09/20/2018,2.520,2.520,2.500,2.500,807
KNF1L,D,09/20/2018,0.500,0.500,0.498,0.498,21160
KNR1L,D,09/20/2018,1.120,1.120,1.120,1.120,1046
LHV1T,D,09/20/2018,10.900,11.150,10.900,11.150,728
LNR1L,D,09/20/2018,0.590,0.590,0.590,0.590,3000
MRK1T,D,09/20/2018,9.800,9.800,9.800,9.800,1200
NTU1L,D,09/20/2018,11.900,11.900,11.750,11.750,364
OEG1T,D,09/20/2018,1.500,1.545,1.500,1.545,310
OLF1R,D,09/20/2018,6.550,6.650,6.550,6.550,5541
PKG1T,D,09/20/2018,1.620,1.620,1.620,1.620,120
PRF1T,D,09/20/2018,0.685,0.700,0.685,0.690,3990
PZV1L,D,09/20/2018,1.100,1.100,1.100,1.100,5000
RKB1R,D,09/20/2018,0.129,0.129,0.129,0.129,320
RSU1L,D,09/20/2018,2.380,2.380,2.380,2.380,40
SAB1L,D,09/20/2018,0.499,0.502,0.499,0.500,38838
SFG1T,D,09/20/2018,2.650,2.690,2.650,2.660,13181
SKN1T,D,09/20/2018,0.486,0.486,0.486,0.486,50
TAL1T,D,09/20/2018,0.974,0.990,0.974,0.990,864024
TEL1L,D,09/20/2018,1.100,1.100,1.095,1.100,33552
TKM1T,D,09/20/2018,9.020,9.040,9.000,9.040,1039
TSM1T,D,09/20/2018,2.058,2.060,2.041,2.048,37958
TVEAT,D,09/20/2018,10.250,10.250,10.200,10.200,2808
VLP1L,D,09/20/2018,2.820,2.820,2.820,2.820,100
ZMP1L,D,09/20/2018,1.700,1.700,1.700,1.700,470