AMG1L,D,09/19/2018,1.350,1.390,1.350,1.390,150
APG1L,D,09/19/2018,2.180,2.180,2.180,2.180,7457
ARC1T,D,09/19/2018,1.240,1.260,1.240,1.260,2776
AUG1L,D,09/19/2018,0.496,0.498,0.488,0.498,61338
BAL1R,D,09/19/2018,8.350,8.500,8.350,8.500,1266
BLT1T,D,09/19/2018,0.224,0.224,0.224,0.224,30
EEG1T,D,09/19/2018,1.200,1.260,1.200,1.260,2300
EFT1T,D,09/19/2018,15.700,15.800,15.700,15.700,2314
ESO1L,D,09/19/2018,0.832,0.834,0.830,0.834,21173
GRD1R,D,09/19/2018,6.780,6.800,6.720,6.740,7309
GRG1L,D,09/19/2018,1.460,1.465,1.460,1.465,979
GZE1R,D,09/19/2018,10.500,10.700,10.500,10.700,1155
HAE1T,D,09/19/2018,5.020,5.020,5.000,5.000,972
HMX1R,D,09/19/2018,7.450,7.450,7.450,7.450,285
INC1L,D,09/19/2018,1.500,1.500,1.500,1.500,14
INL1L,D,09/19/2018,3.820,3.820,3.820,3.820,8
INR1L,D,09/19/2018,2.540,2.540,2.460,2.460,889
KNF1L,D,09/19/2018,0.502,0.502,0.500,0.500,14020
LGD1L,D,09/19/2018,0.685,0.685,0.685,0.685,228
LHV1T,D,09/19/2018,11.000,11.050,11.000,11.050,1021
LNA1L,D,09/19/2018,0.610,0.610,0.610,0.610,490
LNR1L,D,09/19/2018,0.580,0.585,0.580,0.585,7372
LNS1L,D,09/19/2018,0.098,0.098,0.098,0.098,9590
MDARA,D,09/19/2018,7.500,7.500,7.500,7.500,65
MRK1T,D,09/19/2018,9.800,9.800,9.650,9.650,244
NCN1T,D,09/19/2018,1.000,1.000,1.000,1.000,325
NTU1L,D,09/19/2018,11.900,11.900,11.900,11.900,416
OEG1T,D,09/19/2018,1.500,1.550,1.500,1.500,5910
OLF1R,D,09/19/2018,6.600,6.600,6.500,6.600,3898
PRF1T,D,09/19/2018,0.705,0.705,0.680,0.680,14600
PTR1L,D,09/19/2018,0.854,0.854,0.850,0.850,15443
RKB1R,D,09/19/2018,0.104,0.104,0.100,0.100,15200
RSU1L,D,09/19/2018,2.300,2.300,2.300,2.300,560
SAB1L,D,09/19/2018,0.500,0.500,0.498,0.500,112530
SAF1R,D,09/19/2018,3.400,3.400,3.400,3.400,50
SFG1T,D,09/19/2018,2.680,2.680,2.650,2.650,12607
TAL1T,D,09/19/2018,0.980,0.990,0.960,0.970,119533
TEL1L,D,09/19/2018,1.100,1.100,1.095,1.100,13859
TKM1T,D,09/19/2018,9.000,9.020,9.000,9.020,1754
TSM1T,D,09/19/2018,2.040,2.050,2.031,2.050,36127
TVEAT,D,09/19/2018,10.200,10.250,10.200,10.250,1132
VLP1L,D,09/19/2018,2.810,2.810,2.810,2.810,23
ZMP1L,D,09/19/2018,1.650,1.650,1.650,1.650,3806