APG1L,D,09/18/2018,2.180,2.180,2.180,2.180,1580
ARC1T,D,09/18/2018,1.200,1.250,1.200,1.250,1200
AUG1L,D,09/18/2018,0.500,0.500,0.494,0.500,3100
BAL1R,D,09/18/2018,8.500,8.500,8.500,8.500,1838
BLT1T,D,09/18/2018,0.220,0.220,0.214,0.214,5000
EFT1T,D,09/18/2018,15.700,15.700,15.700,15.700,280
ESO1L,D,09/18/2018,0.830,0.832,0.830,0.832,2087
GRD1R,D,09/18/2018,6.740,6.740,6.740,6.740,913
GRG1L,D,09/18/2018,1.465,1.465,1.455,1.465,6687
GZE1R,D,09/18/2018,10.800,10.800,10.800,10.800,18
HAE1T,D,09/18/2018,5.040,5.040,5.000,5.000,588
HMX1R,D,09/18/2018,7.550,7.550,7.450,7.450,635
INR1L,D,09/18/2018,2.560,2.560,2.520,2.540,1454
K2LT,D,09/18/2018,20.000,20.000,20.000,20.000,50
KNF1L,D,09/18/2018,0.502,0.508,0.502,0.502,6800
LHV1T,D,09/18/2018,11.100,11.100,11.050,11.050,87
LNA1L,D,09/18/2018,0.605,0.605,0.605,0.605,5003
LNR1L,D,09/18/2018,0.590,0.590,0.580,0.580,4400
LNS1L,D,09/18/2018,0.100,0.100,0.095,0.095,34174
MRK1T,D,09/18/2018,9.700,9.750,9.600,9.750,5010
NCN1T,D,09/18/2018,1.000,1.000,1.000,1.000,2000
NTU1L,D,09/18/2018,11.950,11.950,11.950,11.950,100
OEG1T,D,09/18/2018,1.510,1.560,1.510,1.560,4294
OLF1R,D,09/18/2018,6.650,6.800,6.650,6.650,9926
PKG1T,D,09/18/2018,1.600,1.620,1.600,1.620,2600
PRF1T,D,09/18/2018,0.690,0.705,0.690,0.705,26167
PTR1L,D,09/18/2018,0.852,0.852,0.852,0.852,250
PZV1L,D,09/18/2018,1.080,1.080,1.080,1.080,2900
SAB1L,D,09/18/2018,0.500,0.502,0.500,0.500,71527
SAF1R,D,09/18/2018,3.400,3.400,3.400,3.400,920
SFG1T,D,09/18/2018,2.680,2.680,2.650,2.650,6730
SKN1T,D,09/18/2018,0.515,0.515,0.510,0.510,250
SMA1R,D,09/18/2018,25.000,25.000,25.000,25.000,100
TAL1T,D,09/18/2018,0.990,0.994,0.980,0.980,17745
TEL1L,D,09/18/2018,1.095,1.100,1.095,1.100,21389
TKM1T,D,09/18/2018,9.000,9.040,8.980,9.000,10048
TSM1T,D,09/18/2018,2.050,2.050,2.030,2.033,51167
TVEAT,D,09/18/2018,10.200,10.250,10.200,10.200,272
UTR1L,D,09/18/2018,1.020,1.020,1.020,1.020,958
VBL1L,D,09/18/2018,10.300,10.300,10.300,10.300,100
VLP1L,D,09/18/2018,2.820,2.820,2.810,2.810,828
VSS1R,D,09/18/2018,2.900,2.920,2.900,2.920,825