AMG1L,D,09/17/2018,1.340,1.340,1.340,1.340,600
APG1L,D,09/17/2018,2.180,2.180,2.180,2.180,3775
AUG1L,D,09/17/2018,0.500,0.500,0.500,0.500,1550
BAL1R,D,09/17/2018,8.500,8.500,8.300,8.300,2799
BLT1T,D,09/17/2018,0.220,0.220,0.214,0.214,4965
DPK1R,D,09/17/2018,0.187,0.187,0.187,0.187,1000
ESO1L,D,09/17/2018,0.834,0.834,0.830,0.830,22638
EWA1L,D,09/17/2018,12.300,12.300,11.800,11.800,979
GRD1R,D,09/17/2018,6.800,6.840,6.780,6.780,970
GRG1L,D,09/17/2018,1.470,1.470,1.465,1.465,1312
GZE1R,D,09/17/2018,10.500,10.500,10.500,10.500,200
HAE1T,D,09/17/2018,5.060,5.060,5.060,5.060,175
INC1L,D,09/17/2018,1.490,1.490,1.490,1.490,32
INR1L,D,09/17/2018,2.540,2.540,2.540,2.540,904
IVL1L,D,09/17/2018,5.200,5.500,5.200,5.450,1064
KNF1L,D,09/17/2018,0.504,0.504,0.502,0.502,9104
KNR1L,D,09/17/2018,1.130,1.130,1.130,1.130,1126
LHV1T,D,09/17/2018,11.100,11.200,11.100,11.100,7170
LNA1L,D,09/17/2018,0.605,0.605,0.605,0.605,2000
LNR1L,D,09/17/2018,0.590,0.590,0.590,0.590,6100
MDARA,D,09/17/2018,7.500,7.500,7.500,7.500,7
MRK1T,D,09/17/2018,9.800,9.800,9.700,9.700,1109
NCN1T,D,09/17/2018,1.000,1.000,0.990,0.990,3633
NTU1L,D,09/17/2018,11.900,11.950,11.850,11.900,518
OEG1T,D,09/17/2018,1.520,1.520,1.515,1.515,380
OLF1R,D,09/17/2018,6.750,6.750,6.550,6.600,5594
PRF1T,D,09/17/2018,0.700,0.700,0.680,0.685,3065
PZV1L,D,09/17/2018,1.080,1.080,1.080,1.080,3000
RSU1L,D,09/17/2018,2.340,2.340,2.340,2.340,30
SAB1L,D,09/17/2018,0.504,0.504,0.500,0.500,32254
SAF1R,D,09/17/2018,3.480,3.480,3.400,3.400,495
SFG1T,D,09/17/2018,2.670,2.680,2.670,2.680,9500
TAL1T,D,09/17/2018,0.982,0.996,0.978,0.980,22142
TEL1L,D,09/17/2018,1.105,1.105,1.095,1.095,61080
TKM1T,D,09/17/2018,9.020,9.080,8.980,8.980,9201
TSM1T,D,09/17/2018,2.030,2.050,2.030,2.048,31289
TVEAT,D,09/17/2018,10.250,10.250,10.200,10.200,1235
VBL1L,D,09/17/2018,10.300,10.400,10.300,10.400,139
VLP1L,D,09/17/2018,2.850,2.850,2.820,2.820,950