AMG1L,D,09/14/2018,1.390,1.390,1.340,1.340,261
APG1L,D,09/14/2018,2.180,2.180,2.180,2.180,4031
ARC1T,D,09/14/2018,1.250,1.260,1.250,1.260,2400
AUG1L,D,09/14/2018,0.494,0.494,0.494,0.494,1162
BLT1T,D,09/14/2018,0.214,0.216,0.214,0.216,1500
EEG1T,D,09/14/2018,1.250,1.270,1.250,1.270,705
ESO1L,D,09/14/2018,0.834,0.834,0.832,0.832,13496
GRD1R,D,09/14/2018,6.820,6.820,6.820,6.820,460
GRG1L,D,09/14/2018,1.470,1.470,1.465,1.465,2200
GZE1R,D,09/14/2018,10.800,10.800,10.400,10.400,60
HAE1T,D,09/14/2018,5.060,5.060,5.060,5.060,574
INC1L,D,09/14/2018,1.520,1.520,1.490,1.490,953
INL1L,D,09/14/2018,4.000,4.000,4.000,4.000,244
INR1L,D,09/14/2018,2.520,2.520,2.520,2.520,1741
K2LT,D,09/14/2018,20.200,20.200,20.000,20.000,109
KNF1L,D,09/14/2018,0.504,0.504,0.504,0.504,16381
KNR1L,D,09/14/2018,1.130,1.130,1.130,1.130,7000
LHV1T,D,09/14/2018,11.100,11.100,11.100,11.100,7565
MRK1T,D,09/14/2018,9.750,9.850,9.750,9.750,842
NCN1T,D,09/14/2018,1.000,1.000,1.000,1.000,1650
OEG1T,D,09/14/2018,1.520,1.550,1.520,1.550,255
OLF1R,D,09/14/2018,6.750,6.800,6.650,6.700,5357
PKG1T,D,09/14/2018,1.620,1.620,1.620,1.620,25
PRF1T,D,09/14/2018,0.690,0.700,0.680,0.680,30661
PTR1L,D,09/14/2018,0.850,0.850,0.850,0.850,300
RKB1R,D,09/14/2018,0.112,0.112,0.111,0.111,2492
SAB1L,D,09/14/2018,0.504,0.506,0.500,0.506,61500
SAF1R,D,09/14/2018,3.400,3.440,3.400,3.440,479
SFG1T,D,09/14/2018,2.660,2.680,2.650,2.650,6950
TAL1T,D,09/14/2018,0.994,1.000,0.982,0.982,83599
TEL1L,D,09/14/2018,1.105,1.110,1.105,1.105,25275
TKM1T,D,09/14/2018,9.040,9.080,9.000,9.020,9202
TSM1T,D,09/14/2018,2.040,2.045,2.031,2.033,264542
TVEAT,D,09/14/2018,10.250,10.250,10.200,10.250,458
VBL1L,D,09/14/2018,10.400,10.400,10.400,10.400,500
VLP1L,D,09/14/2018,2.840,2.860,2.840,2.860,5815
VSS1R,D,09/14/2018,2.740,2.740,2.740,2.740,197