AMG1L,D,09/13/2018,1.390,1.390,1.390,1.390,1380 APG1L,D,09/13/2018,2.180,2.180,2.180,2.180,220 ARC1T,D,09/13/2018,1.190,1.250,1.190,1.250,225 AUG1L,D,09/13/2018,0.505,0.505,0.492,0.492,33000 BLT1T,D,09/13/2018,0.216,0.216,0.216,0.216,392 EEG1T,D,09/13/2018,1.230,1.250,1.230,1.250,1000 EFT1T,D,09/13/2018,15.650,15.650,15.650,15.650,51 ESO1L,D,09/13/2018,0.834,0.834,0.834,0.834,9759 GRD1R,D,09/13/2018,6.840,6.860,6.800,6.800,655 GRG1L,D,09/13/2018,1.465,1.470,1.465,1.470,6000 GZE1R,D,09/13/2018,10.700,10.700,10.700,10.700,248 HAE1T,D,09/13/2018,5.020,5.040,5.020,5.040,551 INR1L,D,09/13/2018,2.520,2.520,2.520,2.520,1089 KNF1L,D,09/13/2018,0.504,0.506,0.504,0.504,14123 LHV1T,D,09/13/2018,10.950,11.100,10.900,11.100,614 LNR1L,D,09/13/2018,0.580,0.590,0.580,0.590,6986 MDARA,D,09/13/2018,7.450,7.450,7.450,7.450,60 MRK1T,D,09/13/2018,9.750,9.750,9.700,9.700,250 NCN1T,D,09/13/2018,1.000,1.000,1.000,1.000,14031 OEG1T,D,09/13/2018,1.550,1.550,1.550,1.550,50 OLF1R,D,09/13/2018,6.750,6.850,6.750,6.800,10592 PRF1T,D,09/13/2018,0.700,0.700,0.700,0.700,3289 PTR1L,D,09/13/2018,0.848,0.848,0.848,0.848,500 RJR1R,D,09/13/2018,0.113,0.119,0.113,0.119,950 SAB1L,D,09/13/2018,0.500,0.508,0.499,0.504,179037 SAF1R,D,09/13/2018,3.400,3.400,3.400,3.400,110 SFG1T,D,09/13/2018,2.670,2.670,2.670,2.670,12009 TAL1T,D,09/13/2018,1.005,1.005,0.996,0.996,77248 TEL1L,D,09/13/2018,1.110,1.110,1.105,1.110,55992 TKM1T,D,09/13/2018,9.040,9.100,9.040,9.040,3355 TSM1T,D,09/13/2018,2.030,2.044,2.030,2.040,41851 TVEAT,D,09/13/2018,10.250,10.250,10.200,10.200,334 VBL1L,D,09/13/2018,10.200,10.300,10.200,10.300,172 VLP1L,D,09/13/2018,2.850,2.850,2.850,2.850,2713 VSS1R,D,09/13/2018,2.660,2.960,2.660,2.740,2318 ZMP1L,D,09/13/2018,1.690,1.690,1.690,1.690,583