APG1L,D,09/12/2018,2.180,2.180,2.170,2.170,7382
ARC1T,D,09/12/2018,1.180,1.250,1.180,1.250,300
AUG1L,D,09/12/2018,0.505,0.505,0.500,0.505,20200
BAL1R,D,09/12/2018,8.300,8.300,8.300,8.300,30
BLT1T,D,09/12/2018,0.216,0.220,0.216,0.220,3070
EEG1T,D,09/12/2018,1.200,1.230,1.200,1.230,401
ESO1L,D,09/12/2018,0.836,0.836,0.832,0.834,4044
GRD1R,D,09/12/2018,6.860,6.860,6.860,6.860,20
GRG1L,D,09/12/2018,1.465,1.465,1.460,1.465,2900
GUB1L,D,09/12/2018,0.550,0.550,0.550,0.550,20
GZE1R,D,09/12/2018,10.800,10.800,10.700,10.700,220
HAE1T,D,09/12/2018,5.060,5.060,5.000,5.000,958
INC1L,D,09/12/2018,1.510,1.510,1.510,1.510,893
INR1L,D,09/12/2018,2.500,2.500,2.500,2.500,680
KNF1L,D,09/12/2018,0.504,0.504,0.504,0.504,6501
KNR1L,D,09/12/2018,1.120,1.130,1.120,1.130,2100
LGD1L,D,09/12/2018,0.700,0.700,0.700,0.700,3000
LHV1T,D,09/12/2018,11.100,11.200,10.900,10.900,14811
LNR1L,D,09/12/2018,0.580,0.580,0.580,0.580,3000
MDARA,D,09/12/2018,7.350,7.500,7.350,7.500,136
MRK1T,D,09/12/2018,9.900,9.900,9.700,9.700,6262
NCN1T,D,09/12/2018,0.995,1.000,0.995,0.995,10319
NTU1L,D,09/12/2018,11.800,11.800,11.800,11.800,235
OEG1T,D,09/12/2018,1.540,1.540,1.540,1.540,1550
OLF1R,D,09/12/2018,6.550,6.850,6.500,6.750,10798
PKG1T,D,09/12/2018,1.560,1.620,1.560,1.620,120
PRF1T,D,09/12/2018,0.710,0.710,0.710,0.710,5336
PTR1L,D,09/12/2018,0.860,0.860,0.860,0.860,3020
RJR1R,D,09/12/2018,0.100,0.100,0.100,0.100,68
SAB1L,D,09/12/2018,0.500,0.500,0.498,0.499,2410424
SAF1R,D,09/12/2018,3.420,3.420,3.400,3.420,1574
SFG1T,D,09/12/2018,2.690,2.690,2.670,2.680,8000
SKN1T,D,09/12/2018,0.486,0.486,0.486,0.486,600
TAL1T,D,09/12/2018,1.005,1.010,1.000,1.000,1673031
TEL1L,D,09/12/2018,1.110,1.115,1.110,1.110,7100
TKM1T,D,09/12/2018,9.100,9.100,9.060,9.060,862
TSM1T,D,09/12/2018,2.039,2.045,2.030,2.040,124164
TVEAT,D,09/12/2018,10.200,10.250,10.200,10.250,521
VBL1L,D,09/12/2018,10.400,10.400,10.400,10.400,60
VLP1L,D,09/12/2018,2.900,2.900,2.850,2.850,3298
ZMP1L,D,09/12/2018,1.700,1.700,1.700,1.700,1000