APG1L,D,09/11/2018,2.190,2.190,2.180,2.180,6492
ARC1T,D,09/11/2018,1.240,1.260,1.240,1.260,800
AUG1L,D,09/11/2018,0.510,0.510,0.510,0.510,902
BAL1R,D,09/11/2018,8.300,8.300,8.300,8.300,450
BLT1T,D,09/11/2018,0.216,0.216,0.216,0.216,2250
EFT1T,D,09/11/2018,15.650,15.650,15.650,15.650,1387
ESO1L,D,09/11/2018,0.836,0.836,0.832,0.834,9977
GRD1R,D,09/11/2018,6.640,6.820,6.620,6.820,2221
GRG1L,D,09/11/2018,1.460,1.470,1.455,1.465,19660
HAE1T,D,09/11/2018,5.000,5.060,5.000,5.020,1722
INC1L,D,09/11/2018,1.520,1.520,1.510,1.510,734
INL1L,D,09/11/2018,4.000,4.000,4.000,4.000,7
INR1L,D,09/11/2018,2.480,2.480,2.460,2.460,1172
IVL1L,D,09/11/2018,5.400,5.400,5.400,5.400,100
KNF1L,D,09/11/2018,0.508,0.508,0.502,0.502,15105
LHV1T,D,09/11/2018,10.950,11.250,10.950,11.100,10058
LNA1L,D,09/11/2018,0.600,0.605,0.600,0.605,8861
LNR1L,D,09/11/2018,0.585,0.585,0.585,0.585,6456
MDARA,D,09/11/2018,7.500,7.500,7.500,7.500,197
MRK1T,D,09/11/2018,9.850,9.900,9.850,9.900,200
NCN1T,D,09/11/2018,1.000,1.000,0.975,0.995,19890
NTU1L,D,09/11/2018,11.800,11.800,11.800,11.800,382
OEG1T,D,09/11/2018,1.540,1.540,1.540,1.540,960
OLF1R,D,09/11/2018,6.350,6.600,6.350,6.550,4800
PRF1T,D,09/11/2018,0.700,0.720,0.700,0.710,15200
PTR1L,D,09/11/2018,0.860,0.860,0.860,0.860,1222
PZV1L,D,09/11/2018,1.080,1.080,1.070,1.070,3097
RKB1R,D,09/11/2018,0.130,0.130,0.130,0.130,13800
SAB1L,D,09/11/2018,0.504,0.504,0.499,0.499,54000
SAF1R,D,09/11/2018,3.400,3.400,3.400,3.400,752
SFG1T,D,09/11/2018,2.680,2.710,2.680,2.690,7177
SKN1T,D,09/11/2018,0.486,0.486,0.486,0.486,360
TAL1T,D,09/11/2018,1.010,1.015,0.998,1.005,70548
TEL1L,D,09/11/2018,1.105,1.110,1.105,1.110,2366
TKM1T,D,09/11/2018,9.100,9.100,9.020,9.040,10933
TSM1T,D,09/11/2018,2.049,2.049,2.030,2.045,200417
TVEAT,D,09/11/2018,10.250,10.250,10.100,10.100,3328
VBL1L,D,09/11/2018,10.400,10.400,10.400,10.400,100
VLP1L,D,09/11/2018,2.900,2.900,2.880,2.880,458
VSS1R,D,09/11/2018,2.700,2.700,2.700,2.700,60
ZMP1L,D,09/11/2018,1.710,1.710,1.700,1.700,2000