AMG1L,D,09/10/2018,1.380,1.400,1.380,1.400,1180
APG1L,D,09/10/2018,2.180,2.190,2.170,2.180,31126
ARC1T,D,09/10/2018,1.220,1.240,1.220,1.240,1000
AUG1L,D,09/10/2018,0.510,0.510,0.505,0.510,6185
BLT1T,D,09/10/2018,0.216,0.216,0.216,0.216,1000
DPK1R,D,09/10/2018,0.192,0.192,0.192,0.192,2000
EFT1T,D,09/10/2018,15.600,15.600,15.600,15.600,898
ESO1L,D,09/10/2018,0.830,0.838,0.830,0.836,7275
GRD1R,D,09/10/2018,6.620,6.620,6.620,6.620,7
GRG1L,D,09/10/2018,1.465,1.465,1.465,1.465,800
GZE1R,D,09/10/2018,10.400,10.500,10.400,10.400,831
HAE1T,D,09/10/2018,5.040,5.060,5.000,5.060,3655
INC1L,D,09/10/2018,1.500,1.520,1.500,1.520,1292
K2LT,D,09/10/2018,20.200,20.200,20.200,20.200,1
KNF1L,D,09/10/2018,0.508,0.510,0.504,0.504,19270
LGD1L,D,09/10/2018,0.695,0.700,0.690,0.690,13519
LHV1T,D,09/10/2018,10.900,11.000,10.900,11.000,1775
LNA1L,D,09/10/2018,0.610,0.610,0.600,0.600,18414
LNR1L,D,09/10/2018,0.585,0.585,0.585,0.585,3084
LNS1L,D,09/10/2018,0.109,0.109,0.109,0.109,460
MDARA,D,09/10/2018,7.500,7.500,7.500,7.500,20
MRK1T,D,09/10/2018,9.850,9.850,9.700,9.850,651
NCN1T,D,09/10/2018,0.985,1.000,0.985,1.000,670
NTU1L,D,09/10/2018,12.248,12.248,11.406,11.698,853
OLF1R,D,09/10/2018,6.500,6.600,6.350,6.400,7578
PRF1T,D,09/10/2018,0.730,0.730,0.700,0.700,3303
RKB1R,D,09/10/2018,0.130,0.130,0.130,0.130,16000
RSU1L,D,09/10/2018,2.480,2.480,2.480,2.480,1000
SAB1L,D,09/10/2018,0.500,0.504,0.500,0.504,188284
SAF1R,D,09/10/2018,3.360,3.360,3.360,3.360,200
SFG1T,D,09/10/2018,2.710,2.710,2.680,2.700,2003
TAL1T,D,09/10/2018,1.015,1.015,1.005,1.015,10276
TEL1L,D,09/10/2018,1.110,1.115,1.105,1.110,7285
TKM1T,D,09/10/2018,9.080,9.100,9.080,9.080,183
TSM1T,D,09/10/2018,2.041,2.042,2.027,2.040,53612
TVEAT,D,09/10/2018,10.250,10.250,10.200,10.250,639
VLP1L,D,09/10/2018,2.950,2.950,2.900,2.900,833
ZMP1L,D,09/10/2018,1.710,1.710,1.700,1.700,3000