AMG1L,D,09/07/2018,1.400,1.400,1.400,1.400,400
APG1L,D,09/07/2018,2.180,2.180,2.170,2.170,5765
ARC1T,D,09/07/2018,1.250,1.250,1.170,1.220,7800
AUG1L,D,09/07/2018,0.505,0.505,0.505,0.505,1000
BLT1T,D,09/07/2018,0.212,0.218,0.212,0.218,11118
EEG1T,D,09/07/2018,1.200,1.240,1.200,1.240,1603
EFT1T,D,09/07/2018,15.700,15.700,15.700,15.700,500
ESO1L,D,09/07/2018,0.834,0.838,0.830,0.830,58907
GRD1R,D,09/07/2018,6.820,6.820,6.760,6.760,1200
GRG1L,D,09/07/2018,1.460,1.465,1.455,1.455,4257
GZE1R,D,09/07/2018,10.500,10.500,10.400,10.400,67
HAE1T,D,09/07/2018,5.000,5.000,4.990,5.000,3135
INC1L,D,09/07/2018,1.520,1.520,1.500,1.500,2575
INR1L,D,09/07/2018,2.420,2.440,2.420,2.440,751
K2LT,D,09/07/2018,20.200,20.200,20.200,20.200,9
KNF1L,D,09/07/2018,0.506,0.506,0.506,0.506,1435
KNR1L,D,09/07/2018,1.180,1.180,1.180,1.180,100
LGD1L,D,09/07/2018,0.695,0.695,0.695,0.695,2000
LHV1T,D,09/07/2018,10.900,10.950,10.900,10.950,854
LNR1L,D,09/07/2018,0.585,0.585,0.585,0.585,3368
MDARA,D,09/07/2018,7.500,7.500,7.450,7.450,110
MRK1T,D,09/07/2018,9.800,9.900,9.800,9.850,1175
NCN1T,D,09/07/2018,0.995,0.995,0.995,0.995,3000
NTU1L,D,09/07/2018,11.500,11.600,11.500,11.600,645
OEG1T,D,09/07/2018,1.580,1.580,1.580,1.580,360
OLF1R,D,09/07/2018,6.600,6.700,6.500,6.500,4143
PKG1T,D,09/07/2018,1.560,1.620,1.560,1.620,140
PRF1T,D,09/07/2018,0.730,0.730,0.700,0.730,15199
PTR1L,D,09/07/2018,0.846,0.848,0.844,0.848,7133
PZV1L,D,09/07/2018,1.080,1.080,1.080,1.080,72279
RAR1R,D,09/07/2018,0.120,0.120,0.120,0.120,188
RRR1R,D,09/07/2018,0.328,0.328,0.328,0.328,8
SAB1L,D,09/07/2018,0.500,0.500,0.498,0.498,12444
SAF1R,D,09/07/2018,3.380,3.420,3.380,3.420,279
SFG1T,D,09/07/2018,2.680,2.680,2.650,2.670,11388
TAL1T,D,09/07/2018,1.015,1.015,1.000,1.015,65958
TEL1L,D,09/07/2018,1.110,1.110,1.105,1.110,28129
TKM1T,D,09/07/2018,9.100,9.100,9.060,9.080,6878
TPD1T,D,09/07/2018,0.414,0.500,0.414,0.500,496
TSM1T,D,09/07/2018,2.049,2.060,2.031,2.040,98255
TVEAT,D,09/07/2018,10.250,10.300,10.200,10.250,479
VBL1L,D,09/07/2018,10.300,10.300,10.300,10.300,390
VLP1L,D,09/07/2018,3.000,3.000,2.950,2.950,2067
ZMP1L,D,09/07/2018,1.720,1.720,1.690,1.690,4170