AMG1L,D,09/06/2018,1.330,1.400,1.300,1.400,1570
APG1L,D,09/06/2018,2.220,2.220,2.150,2.170,28218
ARC1T,D,09/06/2018,1.220,1.250,1.180,1.250,5213
AUG1L,D,09/06/2018,0.505,0.505,0.505,0.505,3896
BAL1R,D,09/06/2018,8.500,8.500,8.500,8.500,122
BLT1T,D,09/06/2018,0.218,0.228,0.216,0.224,7548
DPK1R,D,09/06/2018,0.195,0.195,0.195,0.195,500
EEG1T,D,09/06/2018,1.210,1.280,1.200,1.280,1623
EFT1T,D,09/06/2018,15.600,15.700,15.600,15.700,996
ESO1L,D,09/06/2018,0.848,0.848,0.824,0.834,83660
GRD1R,D,09/06/2018,6.880,6.880,6.740,6.800,1955
GRG1L,D,09/06/2018,1.460,1.465,1.455,1.460,5426
GZE1R,D,09/06/2018,10.400,10.400,10.400,10.400,300
HAE1T,D,09/06/2018,5.000,5.000,4.980,5.000,853
INC1L,D,09/06/2018,1.560,1.560,1.520,1.520,1900
INR1L,D,09/06/2018,2.400,2.420,2.400,2.420,13090
KNF1L,D,09/06/2018,0.510,0.510,0.508,0.508,71500
LGD1L,D,09/06/2018,0.695,0.695,0.695,0.695,7325
LHV1T,D,09/06/2018,10.800,10.950,10.800,10.850,4530
LNA1L,D,09/06/2018,0.610,0.610,0.610,0.610,4579
LNR1L,D,09/06/2018,0.585,0.585,0.585,0.585,1286
MRK1T,D,09/06/2018,9.800,9.900,9.700,9.700,12346
NCN1T,D,09/06/2018,0.980,0.995,0.980,0.995,20264
NTU1L,D,09/06/2018,11.600,11.600,11.400,11.400,939
OLF1R,D,09/06/2018,6.750,6.750,6.400,6.600,10385
PRF1T,D,09/06/2018,0.730,0.730,0.690,0.720,51117
PTR1L,D,09/06/2018,0.840,0.840,0.832,0.834,17213
PZV1L,D,09/06/2018,1.080,1.080,1.080,1.080,4550
RAR1R,D,09/06/2018,0.222,0.222,0.222,0.222,100
RSU1L,D,09/06/2018,2.300,2.300,2.250,2.250,956
SAB1L,D,09/06/2018,0.502,0.502,0.497,0.500,15839
SAF1R,D,09/06/2018,3.360,3.380,3.300,3.380,1233
SFG1T,D,09/06/2018,2.650,2.680,2.650,2.680,4188
SKN1T,D,09/06/2018,0.500,0.500,0.500,0.500,600
TAL1T,D,09/06/2018,1.000,1.010,0.998,1.010,154009
TEL1L,D,09/06/2018,1.115,1.115,1.105,1.105,29463
TKM1T,D,09/06/2018,9.080,9.100,9.060,9.080,4426
TPD1T,D,09/06/2018,0.454,0.454,0.450,0.450,734
TSM1T,D,09/06/2018,2.035,2.049,2.032,2.049,51872
TVEAT,D,09/06/2018,10.250,10.250,10.200,10.250,1910
UTR1L,D,09/06/2018,1.000,1.000,1.000,1.000,1500
VBL1L,D,09/06/2018,10.500,10.500,10.500,10.500,69
VLP1L,D,09/06/2018,3.000,3.000,3.000,3.000,50
VSS1R,D,09/06/2018,2.660,2.660,2.540,2.640,1414