AMG1L,D,09/05/2018,1.380,1.380,1.330,1.330,1020
APG1L,D,09/05/2018,2.240,2.240,2.210,2.220,1900
ARC1T,D,09/05/2018,1.260,1.260,1.210,1.250,14168
AUG1L,D,09/05/2018,0.510,0.510,0.492,0.510,122280
BAL1R,D,09/05/2018,8.200,8.200,8.200,8.200,1000
BLT1T,D,09/05/2018,0.220,0.220,0.216,0.216,9000
EEG1T,D,09/05/2018,1.200,1.270,1.200,1.270,300
EFT1T,D,09/05/2018,15.650,15.700,15.650,15.700,1000
ESO1L,D,09/05/2018,0.850,0.850,0.848,0.848,2953
GRD1R,D,09/05/2018,6.900,6.900,6.700,6.780,3356
GRG1L,D,09/05/2018,1.465,1.465,1.460,1.465,3000
GZE1R,D,09/05/2018,10.300,10.400,10.300,10.400,743
HAE1T,D,09/05/2018,5.040,5.040,4.990,4.990,270
INC1L,D,09/05/2018,1.560,1.560,1.560,1.560,641
INR1L,D,09/05/2018,2.400,2.400,2.400,2.400,63
KNF1L,D,09/05/2018,0.512,0.514,0.510,0.512,18300
LGD1L,D,09/05/2018,0.695,0.695,0.695,0.695,580
LHV1T,D,09/05/2018,10.950,11.000,10.900,11.000,2874
LNA1L,D,09/05/2018,0.620,0.620,0.615,0.615,13063
MDARA,D,09/05/2018,7.400,7.400,7.400,7.400,60
MRK1T,D,09/05/2018,9.750,9.800,9.700,9.800,3466
NCN1T,D,09/05/2018,0.990,0.990,0.980,0.980,3625
NTU1L,D,09/05/2018,11.740,11.740,11.498,11.630,1525
OEG1T,D,09/05/2018,1.550,1.590,1.550,1.590,878
OLF1R,D,09/05/2018,6.850,6.850,6.650,6.700,6558
PKG1T,D,09/05/2018,1.600,1.600,1.600,1.600,400
PRF1T,D,09/05/2018,0.720,0.735,0.720,0.730,9093
PTR1L,D,09/05/2018,0.850,0.850,0.830,0.840,28612
PZV1L,D,09/05/2018,1.070,0.000,0.000,1.070,27721
RRR1R,D,09/05/2018,0.250,0.286,0.250,0.286,822
RSU1L,D,09/05/2018,2.300,2.300,2.260,2.260,2425
SAB1L,D,09/05/2018,0.500,0.502,0.496,0.500,127224
SAF1R,D,09/05/2018,3.480,3.480,3.460,3.460,146
SFG1T,D,09/05/2018,2.660,2.660,2.650,2.650,4800
SKN1T,D,09/05/2018,0.500,0.500,0.500,0.500,200
TAL1T,D,09/05/2018,1.025,1.025,0.998,1.000,277158
TEL1L,D,09/05/2018,1.115,1.115,1.110,1.115,62270
TKM1T,D,09/05/2018,9.100,9.100,9.060,9.080,10079
TSM1T,D,09/05/2018,2.047,2.047,2.030,2.036,76234
TVEAT,D,09/05/2018,10.200,10.250,10.200,10.200,724
UTR1L,D,09/05/2018,1.010,1.010,1.010,1.010,1000
VBL1L,D,09/05/2018,10.400,10.400,10.400,10.400,50
VLP1L,D,09/05/2018,3.040,3.040,3.000,3.000,2213
VSS1R,D,09/05/2018,2.740,2.740,2.740,2.740,3
ZMP1L,D,09/05/2018,1.730,1.730,1.730,1.730,8000