APG1L,D,09/04/2018,2.240,2.240,2.210,2.210,8179
ARC1T,D,09/04/2018,1.310,1.320,1.270,1.280,7551
AUG1L,D,09/04/2018,0.520,0.520,0.510,0.510,20000
BAL1R,D,09/04/2018,8.050,8.050,8.050,8.050,1
BLT1T,D,09/04/2018,0.226,0.230,0.222,0.222,7740
BTE1R,D,09/04/2018,0.110,0.110,0.110,0.110,188
DPK1R,D,09/04/2018,0.195,0.195,0.195,0.195,2000
EEG1T,D,09/04/2018,1.210,1.260,1.210,1.260,2400
ESO1L,D,09/04/2018,0.852,0.852,0.846,0.850,50407
GRD1R,D,09/04/2018,6.900,6.900,6.860,6.860,140
GRG1L,D,09/04/2018,1.460,1.460,1.450,1.455,12508
GUB1L,D,09/04/2018,0.474,0.545,0.474,0.545,2200
GZE1R,D,09/04/2018,10.300,10.300,10.300,10.300,21
HAE1T,D,09/04/2018,5.000,5.060,5.000,5.000,10923
HMX1R,D,09/04/2018,7.800,7.800,7.800,7.800,10
INC1L,D,09/04/2018,1.560,1.560,1.560,1.560,550
INR1L,D,09/04/2018,2.400,2.400,2.400,2.400,3500
KNF1L,D,09/04/2018,0.510,0.510,0.508,0.510,24772
LHV1T,D,09/04/2018,10.950,11.000,10.950,10.950,1343
LNA1L,D,09/04/2018,0.625,0.625,0.620,0.620,27247
LNR1L,D,09/04/2018,0.585,0.585,0.585,0.585,4150
MDARA,D,09/04/2018,7.500,7.500,7.500,7.500,273
MRK1T,D,09/04/2018,9.800,9.800,9.700,9.800,1139
NCN1T,D,09/04/2018,1.000,1.000,1.000,1.000,20070
NTU1L,D,09/04/2018,11.838,11.838,11.722,11.740,326
OEG1T,D,09/04/2018,1.550,1.550,1.550,1.550,706
OLF1R,D,09/04/2018,7.050,7.050,7.000,7.000,1179
PRF1T,D,09/04/2018,0.735,0.735,0.710,0.725,43054
PTR1L,D,09/04/2018,0.888,0.888,0.850,0.850,34346
RSU1L,D,09/04/2018,2.420,2.420,2.300,2.350,3460
SAB1L,D,09/04/2018,0.500,0.502,0.499,0.499,138493
SAF1R,D,09/04/2018,3.300,3.400,3.300,3.400,1770
SCM1R,D,09/04/2018,3.200,3.200,3.200,3.200,206
SFG1T,D,09/04/2018,2.640,2.650,2.630,2.650,17176
TAL1T,D,09/04/2018,1.015,1.025,1.015,1.025,17235
TEL1L,D,09/04/2018,1.105,1.110,1.105,1.110,30482
TKM1T,D,09/04/2018,9.100,9.100,9.080,9.100,6987
TPD1T,D,09/04/2018,0.500,0.500,0.500,0.500,200
TSM1T,D,09/04/2018,2.030,2.040,2.003,2.030,53259
TVEAT,D,09/04/2018,10.200,10.200,10.200,10.200,1730
VBL1L,D,09/04/2018,10.600,10.600,10.500,10.500,222
VLP1L,D,09/04/2018,3.130,3.130,3.000,3.040,3567
VSS1R,D,09/04/2018,2.860,2.860,2.660,2.740,5740
ZMP1L,D,09/04/2018,1.730,1.730,1.730,1.730,6000