AMG1L,D,09/03/2018,1.380,1.380,1.380,1.380,1000
APG1L,D,09/03/2018,2.230,2.240,2.230,2.240,2416
AUG1L,D,09/03/2018,0.525,0.530,0.520,0.520,24116
BAL1R,D,09/03/2018,8.000,8.000,8.000,8.000,100
BLT1T,D,09/03/2018,0.230,0.230,0.224,0.224,8978
BRV1R,D,09/03/2018,1.200,1.200,1.200,1.200,50
EEG1T,D,09/03/2018,1.200,1.220,1.200,1.220,1500
EFT1T,D,09/03/2018,15.600,15.650,15.600,15.650,766
ESO1L,D,09/03/2018,0.848,0.856,0.848,0.856,467
GRD1R,D,09/03/2018,6.880,6.880,6.880,6.880,10
GRG1L,D,09/03/2018,1.455,1.460,1.455,1.460,1800
GUB1L,D,09/03/2018,0.480,0.480,0.480,0.480,1200
GZE1R,D,09/03/2018,10.300,10.400,10.300,10.400,361
HAE1T,D,09/03/2018,5.000,5.000,5.000,5.000,1190
INC1L,D,09/03/2018,1.560,1.560,1.560,1.560,641
INR1L,D,09/03/2018,2.400,2.400,2.400,2.400,1714
IVL1L,D,09/03/2018,5.550,5.550,5.550,5.550,125
KNF1L,D,09/03/2018,0.518,0.518,0.514,0.514,9267
KNR1L,D,09/03/2018,1.140,1.140,1.140,1.140,950
LHV1T,D,09/03/2018,11.000,11.000,10.950,10.950,655
LNR1L,D,09/03/2018,0.575,0.585,0.575,0.585,7200
MRK1T,D,09/03/2018,9.500,9.900,9.500,9.800,4797
NCN1T,D,09/03/2018,1.000,1.010,1.000,1.000,5230
NTU1L,D,09/03/2018,11.540,11.722,11.400,11.722,1146
OEG1T,D,09/03/2018,1.550,1.550,1.540,1.540,400
OLF1R,D,09/03/2018,7.050,7.100,7.000,7.000,3200
PKG1T,D,09/03/2018,1.580,1.600,1.570,1.600,2593
PRF1T,D,09/03/2018,0.735,0.740,0.700,0.735,38333
PTR1L,D,09/03/2018,0.882,0.898,0.880,0.882,10496
PZV1L,D,09/03/2018,1.070,1.070,1.070,1.070,262
RSU1L,D,09/03/2018,2.500,2.500,2.450,2.450,5162
SAB1L,D,09/03/2018,0.504,0.504,0.500,0.500,298150
SAF1R,D,09/03/2018,3.400,3.400,3.300,3.340,1850
SFG1T,D,09/03/2018,2.630,2.650,2.630,2.640,11816
SKN1T,D,09/03/2018,0.540,0.540,0.540,0.540,2800
TAL1T,D,09/03/2018,1.020,1.030,1.020,1.030,54183
TEL1L,D,09/03/2018,1.105,1.115,1.105,1.105,24395
TKM1T,D,09/03/2018,9.100,9.140,9.100,9.100,11491
TSM1T,D,09/03/2018,2.033,2.038,2.027,2.030,33708
TVEAT,D,09/03/2018,10.150,10.200,10.150,10.150,2853
UTR1L,D,09/03/2018,1.020,1.020,1.020,1.020,1000
VBL1L,D,09/03/2018,10.700,10.700,10.500,10.600,504
VLP1L,D,09/03/2018,3.140,3.140,3.130,3.130,2082
VSS1R,D,09/03/2018,2.900,2.900,2.900,2.900,20
ZMP1L,D,09/03/2018,1.730,1.730,1.730,1.730,4282