AMG1L,D,08/31/2018,1.390,1.390,1.370,1.370,2612
APG1L,D,08/31/2018,2.240,2.240,2.240,2.240,438
ARC1T,D,08/31/2018,1.280,1.310,1.280,1.310,700
AUG1L,D,08/31/2018,0.525,0.530,0.520,0.525,41665
BLT1T,D,08/31/2018,0.226,0.226,0.226,0.226,8578
DPK1R,D,08/31/2018,0.192,0.204,0.192,0.204,9988
EEG1T,D,08/31/2018,1.200,1.210,1.170,1.210,925
ESO1L,D,08/31/2018,0.856,0.856,0.854,0.856,4200
EWA1L,D,08/31/2018,12.600,12.600,12.600,12.600,45
GRD1R,D,08/31/2018,7.200,7.400,6.500,7.020,10138
GRG1L,D,08/31/2018,1.450,1.460,1.445,1.460,10737
GZE1R,D,08/31/2018,10.300,10.400,10.300,10.400,485
HAE1T,D,08/31/2018,5.000,5.000,5.000,5.000,1855
HMX1R,D,08/31/2018,7.800,7.800,7.800,7.800,20
INC1L,D,08/31/2018,1.560,1.560,1.540,1.540,1307
INR1L,D,08/31/2018,2.380,2.380,2.360,2.380,2506
KNF1L,D,08/31/2018,0.518,0.518,0.514,0.518,46000
LGD1L,D,08/31/2018,0.690,0.690,0.690,0.690,5451
LHV1T,D,08/31/2018,10.900,11.150,10.900,11.000,795
LNA1L,D,08/31/2018,0.630,0.630,0.630,0.630,1550
LNS1L,D,08/31/2018,0.111,0.111,0.111,0.111,1600
MRK1T,D,08/31/2018,9.500,9.550,9.450,9.500,2874
NCN1T,D,08/31/2018,1.020,1.020,0.990,0.990,22515
NTU1L,D,08/31/2018,11.340,11.550,11.340,11.360,1505
OLF1R,D,08/31/2018,7.050,7.050,7.050,7.050,3777
PRF1T,D,08/31/2018,0.735,0.750,0.725,0.750,31470
PTR1L,D,08/31/2018,0.960,0.970,0.870,0.894,77795
PZV1L,D,08/31/2018,1.060,1.060,1.060,1.060,267
SAB1L,D,08/31/2018,0.506,0.506,0.504,0.504,63742
SAF1R,D,08/31/2018,3.480,3.500,3.400,3.500,1620
SFG1T,D,08/31/2018,2.640,2.650,2.620,2.620,16663
TAL1T,D,08/31/2018,1.030,1.030,1.020,1.030,23315
TEL1L,D,08/31/2018,1.115,1.115,1.105,1.105,49050
TKM1T,D,08/31/2018,9.140,9.140,9.100,9.100,785
TPD1T,D,08/31/2018,0.500,0.500,0.500,0.500,484
TSM1T,D,08/31/2018,2.020,2.030,2.001,2.001,39441
TVEAT,D,08/31/2018,10.200,10.200,10.150,10.150,496
VBL1L,D,08/31/2018,10.800,10.800,10.800,10.800,440
VLP1L,D,08/31/2018,3.150,3.150,3.140,3.140,335
VSS1R,D,08/31/2018,3.040,3.040,2.840,2.840,2248
ZMP1L,D,08/31/2018,1.730,1.730,1.730,1.730,1449