AMG1L,D,08/30/2018,1.400,1.410,1.380,1.380,866
APG1L,D,08/30/2018,2.250,2.250,2.240,2.240,6666
ARC1T,D,08/30/2018,1.300,1.320,1.290,1.320,5000
AUG1L,D,08/30/2018,0.530,0.530,0.520,0.525,72555
BAL1R,D,08/30/2018,8.350,8.350,8.350,8.350,11
EEG1T,D,08/30/2018,1.170,1.200,1.170,1.200,3000
ESO1L,D,08/30/2018,0.854,0.854,0.850,0.854,28810
GRD1R,D,08/30/2018,7.000,7.120,7.000,7.100,260
GRG1L,D,08/30/2018,1.470,1.470,1.450,1.450,21528
GUB1L,D,08/30/2018,0.456,0.456,0.450,0.450,1950
GZE1R,D,08/30/2018,10.300,10.300,10.300,10.300,50
HAE1T,D,08/30/2018,4.980,5.080,4.980,5.020,2549
INC1L,D,08/30/2018,1.600,1.600,1.560,1.560,3312
INR1L,D,08/30/2018,2.400,2.400,2.400,2.400,1268
K2LT,D,08/30/2018,20.600,20.600,20.200,20.200,73
KNF1L,D,08/30/2018,0.520,0.520,0.516,0.516,3900
LHV1T,D,08/30/2018,10.900,11.150,10.900,11.150,2894
LJM1R,D,08/30/2018,5.550,5.550,5.550,5.550,5
LNA1L,D,08/30/2018,0.630,0.630,0.630,0.630,8555
MDARA,D,08/30/2018,7.500,7.500,7.500,7.500,72
MRK1T,D,08/30/2018,9.350,9.450,9.350,9.450,6646
NCN1T,D,08/30/2018,1.000,1.020,1.000,1.000,44937
NTU1L,D,08/30/2018,11.400,11.420,11.052,11.250,2068
OEG1T,D,08/30/2018,1.590,1.590,1.590,1.590,100
OLF1R,D,08/30/2018,7.000,7.000,7.000,7.000,545
PKG1T,D,08/30/2018,1.630,1.630,1.630,1.630,800
PRF1T,D,08/30/2018,0.735,0.735,0.725,0.730,18745
PTR1L,D,08/30/2018,0.950,0.960,0.950,0.960,5770
PZV1L,D,08/30/2018,1.100,1.100,1.060,1.060,3383
RKB1R,D,08/30/2018,0.120,0.135,0.120,0.135,10748
SAB1L,D,08/30/2018,0.504,0.506,0.502,0.504,104332
SFG1T,D,08/30/2018,2.640,2.640,2.640,2.640,11500
TAL1T,D,08/30/2018,1.030,1.030,1.020,1.025,19175
TEL1L,D,08/30/2018,1.115,1.115,1.110,1.110,12860
TKM1T,D,08/30/2018,9.100,9.120,9.100,9.100,9729
TSM1T,D,08/30/2018,2.020,2.020,2.001,2.015,36511
TVEAT,D,08/30/2018,10.150,10.200,10.150,10.200,4660
UTR1L,D,08/30/2018,1.030,1.030,1.020,1.020,1747
VBL1L,D,08/30/2018,10.700,10.900,10.700,10.900,143
VLP1L,D,08/30/2018,3.150,3.150,3.150,3.150,303
VSS1R,D,08/30/2018,3.040,3.040,3.040,3.040,620
ZMP1L,D,08/30/2018,1.760,1.760,1.760,1.760,1800