AMG1L,D,08/29/2018,1.370,1.410,1.370,1.400,2026
APG1L,D,08/29/2018,2.250,2.250,2.240,2.250,2975
ARC1T,D,08/29/2018,1.310,1.340,1.300,1.330,5304
AUG1L,D,08/29/2018,0.505,0.540,0.505,0.530,116226
BAL1R,D,08/29/2018,8.350,8.350,8.350,8.350,301
BLT1T,D,08/29/2018,0.222,0.222,0.222,0.222,890
EFT1T,D,08/29/2018,15.600,15.600,15.600,15.600,500
ESO1L,D,08/29/2018,0.850,0.852,0.848,0.848,11503
GRD1R,D,08/29/2018,6.980,7.000,6.860,7.000,295
GRG1L,D,08/29/2018,1.485,1.485,1.470,1.470,16905
GUB1L,D,08/29/2018,0.470,0.470,0.456,0.456,8700
GZE1R,D,08/29/2018,10.300,10.300,10.300,10.300,20
HAE1T,D,08/29/2018,4.960,5.040,4.960,4.960,141
INC1L,D,08/29/2018,1.600,1.600,1.600,1.600,200
INL1L,D,08/29/2018,4.340,4.340,4.340,4.340,5
INR1L,D,08/29/2018,2.380,2.380,2.380,2.380,990
KNF1L,D,08/29/2018,0.520,0.520,0.518,0.518,2365
KNR1L,D,08/29/2018,1.120,1.120,1.120,1.120,720
LGD1L,D,08/29/2018,0.685,0.685,0.685,0.685,3940
LHV1T,D,08/29/2018,11.150,11.150,10.950,10.950,4155
LJM1R,D,08/29/2018,3.260,3.260,3.260,3.260,5
LNA1L,D,08/29/2018,0.635,0.635,0.630,0.630,26906
LNR1L,D,08/29/2018,0.580,0.580,0.575,0.575,250
LNS1L,D,08/29/2018,0.104,0.104,0.100,0.100,16154
MDARA,D,08/29/2018,7.500,7.500,7.500,7.500,220
MRK1T,D,08/29/2018,9.500,9.500,9.300,9.350,5668
NCN1T,D,08/29/2018,1.040,1.040,1.000,1.010,10580
NTU1L,D,08/29/2018,11.594,11.598,11.460,11.460,10851
OEG1T,D,08/29/2018,1.550,1.550,1.550,1.550,50
OLF1R,D,08/29/2018,7.000,7.000,7.000,7.000,140
PKG1T,D,08/29/2018,1.580,1.580,1.580,1.580,373
PRF1T,D,08/29/2018,0.730,0.735,0.725,0.730,11477
PTR1L,D,08/29/2018,0.938,0.960,0.938,0.940,22526
PZV1L,D,08/29/2018,1.120,1.120,1.100,1.100,4842
RKB1R,D,08/29/2018,0.120,0.120,0.120,0.120,23000
SAB1L,D,08/29/2018,0.504,0.504,0.500,0.504,53208
SFG1T,D,08/29/2018,2.620,2.640,2.620,2.640,5130
SMA1R,D,08/29/2018,21.000,21.000,21.000,21.000,199
TAL1T,D,08/29/2018,1.025,1.030,1.025,1.030,20770
TEL1L,D,08/29/2018,1.110,1.115,1.105,1.115,13889
TKM1T,D,08/29/2018,9.080,9.160,9.080,9.100,3194
TSM1T,D,08/29/2018,1.995,2.020,1.995,2.000,47019
TVEAT,D,08/29/2018,10.200,10.200,10.150,10.150,3576
VBL1L,D,08/29/2018,10.800,10.800,10.700,10.700,113
VLP1L,D,08/29/2018,3.200,3.200,3.200,3.200,350