AMG1L,D,08/28/2018,1.410,1.410,1.410,1.410,350
APG1L,D,08/28/2018,2.240,2.250,2.240,2.240,1699
ARC1T,D,08/28/2018,1.320,1.320,1.270,1.320,907
AUG1L,D,08/28/2018,0.488,0.510,0.488,0.500,218867
BAL1R,D,08/28/2018,8.350,8.350,8.350,8.350,25
EEG1T,D,08/28/2018,1.170,1.170,1.160,1.160,3500
EFT1T,D,08/28/2018,15.650,15.650,15.650,15.650,64
ESO1L,D,08/28/2018,0.848,0.850,0.848,0.850,11460
GRD1R,D,08/28/2018,6.940,7.000,6.900,6.900,630
GRG1L,D,08/28/2018,1.500,1.500,1.485,1.490,9777
GUB1L,D,08/28/2018,0.478,0.478,0.470,0.470,4100
GZE1R,D,08/28/2018,10.300,10.400,10.300,10.400,213
HAE1T,D,08/28/2018,4.950,5.000,4.950,4.950,3315
HMX1R,D,08/28/2018,7.550,7.550,7.500,7.500,532
INR1L,D,08/28/2018,2.360,2.380,2.340,2.340,923
KNF1L,D,08/28/2018,0.512,0.520,0.510,0.520,54770
LGD1L,D,08/28/2018,0.680,0.690,0.680,0.690,7855
LHV1T,D,08/28/2018,11.050,11.100,10.900,10.900,2640
LNA1L,D,08/28/2018,0.650,0.650,0.635,0.640,10020
LNR1L,D,08/28/2018,0.575,0.575,0.575,0.575,100
LNS1L,D,08/28/2018,0.114,0.115,0.114,0.115,1000
MRK1T,D,08/28/2018,9.600,9.600,9.500,9.500,3465
NCN1T,D,08/28/2018,1.040,1.040,1.040,1.040,4960
NTU1L,D,08/28/2018,11.980,11.980,11.250,11.600,1970
OLF1R,D,08/28/2018,7.000,7.000,6.900,7.000,1950
PRF1T,D,08/28/2018,0.735,0.735,0.730,0.730,28000
PTR1L,D,08/28/2018,0.948,0.948,0.940,0.940,8763
PZV1L,D,08/28/2018,1.150,1.150,1.120,1.120,4710
RKB1R,D,08/28/2018,0.120,0.120,0.120,0.120,6350
RSU1L,D,08/28/2018,2.540,2.540,2.540,2.540,117
SAB1L,D,08/28/2018,0.510,0.510,0.504,0.504,146178
SAF1R,D,08/28/2018,3.520,3.540,3.500,3.500,1100
SCM1R,D,08/28/2018,3.600,3.600,3.600,3.600,516
SFG1T,D,08/28/2018,2.620,2.640,2.620,2.620,23122
TAL1T,D,08/28/2018,1.020,1.030,1.020,1.030,23748
TEL1L,D,08/28/2018,1.115,1.120,1.110,1.110,38286
TKM1T,D,08/28/2018,9.100,9.100,9.080,9.080,4530
TPD1T,D,08/28/2018,0.450,0.450,0.450,0.450,3448
TSM1T,D,08/28/2018,1.999,2.000,1.995,1.995,118965
TVEAT,D,08/28/2018,10.200,10.200,10.150,10.200,4681
VBL1L,D,08/28/2018,11.000,11.000,11.000,11.000,10
VLP1L,D,08/28/2018,3.150,3.150,3.150,3.150,50
VSS1R,D,08/28/2018,3.060,3.060,3.060,3.060,250
ZMP1L,D,08/28/2018,1.730,1.760,1.730,1.760,760