AMG1L,D,08/27/2018,1.370,1.380,1.360,1.360,6010
APG1L,D,08/27/2018,2.250,2.250,2.240,2.240,4950
ARC1T,D,08/27/2018,1.270,1.320,1.270,1.320,8568
AUG1L,D,08/27/2018,0.494,0.496,0.480,0.490,50474
BAL1R,D,08/27/2018,8.350,8.350,8.350,8.350,220
BLT1T,D,08/27/2018,0.226,0.226,0.216,0.226,9574
EEG1T,D,08/27/2018,1.160,1.160,1.160,1.160,1000
EFT1T,D,08/27/2018,15.600,15.600,15.600,15.600,188
ESO1L,D,08/27/2018,0.850,0.850,0.848,0.848,22373
GRD1R,D,08/27/2018,6.940,6.960,6.940,6.960,410
GRG1L,D,08/27/2018,1.490,1.495,1.485,1.495,3280
GZE1R,D,08/27/2018,10.400,10.400,10.300,10.300,143
HAE1T,D,08/27/2018,5.000,5.000,4.960,4.960,119
HMX1R,D,08/27/2018,7.750,7.750,7.500,7.550,913
INR1L,D,08/27/2018,2.360,2.360,2.360,2.360,174
IVL1L,D,08/27/2018,5.700,5.700,5.700,5.700,60
KNF1L,D,08/27/2018,0.512,0.514,0.510,0.510,41297
LGD1L,D,08/27/2018,0.690,0.690,0.685,0.685,1478
LHV1T,D,08/27/2018,11.150,11.200,11.000,11.100,4724
LNA1L,D,08/27/2018,0.645,0.645,0.645,0.645,8125
LNR1L,D,08/27/2018,0.575,0.575,0.575,0.575,1350
LNS1L,D,08/27/2018,0.110,0.115,0.110,0.115,1110
MDARA,D,08/27/2018,7.450,7.500,7.300,7.300,174
MRK1T,D,08/27/2018,9.650,9.650,9.650,9.650,1953
NCN1T,D,08/27/2018,1.050,1.050,1.040,1.040,2840
NTU1L,D,08/27/2018,11.990,11.990,11.978,11.978,357
OEG1T,D,08/27/2018,1.610,1.610,1.550,1.575,3730
OLF1R,D,08/27/2018,7.000,7.000,6.900,6.900,1184
PRF1T,D,08/27/2018,0.750,0.750,0.730,0.730,27657
PTR1L,D,08/27/2018,0.924,0.950,0.924,0.942,6732
RKB1R,D,08/27/2018,0.122,0.122,0.122,0.122,2900
RSU1L,D,08/27/2018,2.530,2.530,2.500,2.500,4401
SAB1L,D,08/27/2018,0.512,0.512,0.506,0.510,108766
SAF1R,D,08/27/2018,3.500,3.500,3.500,3.500,1275
SFG1T,D,08/27/2018,2.630,2.630,2.610,2.620,18615
SKN1T,D,08/27/2018,0.488,0.488,0.486,0.486,942
TAL1T,D,08/27/2018,1.020,1.030,1.020,1.030,4431
TEL1L,D,08/27/2018,1.120,1.120,1.110,1.115,53540
TKM1T,D,08/27/2018,9.120,9.120,9.080,9.100,7956
TSM1T,D,08/27/2018,1.986,1.999,1.986,1.997,48964
TVEAT,D,08/27/2018,10.200,10.250,10.200,10.200,3663
UTR1L,D,08/27/2018,1.050,1.050,1.030,1.030,2000
VBL1L,D,08/27/2018,10.800,10.800,10.800,10.800,192
VLP1L,D,08/27/2018,3.140,3.140,3.140,3.140,103
VSS1R,D,08/27/2018,2.980,3.200,2.920,2.920,1172
ZMP1L,D,08/27/2018,1.760,1.760,1.760,1.760,469