AMG1L,D,08/24/2018,1.410,1.410,1.360,1.360,3229 APG1L,D,08/24/2018,2.270,2.270,2.250,2.250,15447 BAL1R,D,08/24/2018,8.350,8.350,8.350,8.350,100 BLT1T,D,08/24/2018,0.222,0.226,0.222,0.226,33080 DPK1R,D,08/24/2018,0.190,0.190,0.186,0.186,2800 EEG1T,D,08/24/2018,1.200,1.220,1.190,1.220,2100 EFT1T,D,08/24/2018,15.550,15.550,15.550,15.550,210 ESO1L,D,08/24/2018,0.852,0.856,0.852,0.856,11047 GRD1R,D,08/24/2018,6.960,6.960,6.720,6.940,3950 GRG1L,D,08/24/2018,1.500,1.500,1.490,1.490,15222 GUB1L,D,08/24/2018,0.500,0.500,0.500,0.500,2000 HAE1T,D,08/24/2018,4.940,5.040,4.930,5.000,6250 IVL1L,D,08/24/2018,5.700,5.700,5.700,5.700,100 K2LT,D,08/24/2018,22.000,22.000,20.400,20.400,77 KNF1L,D,08/24/2018,0.520,0.520,0.512,0.512,23952 LGD1L,D,08/24/2018,0.690,0.690,0.690,0.690,2499 LHV1T,D,08/24/2018,11.200,11.200,11.150,11.150,148 LNS1L,D,08/24/2018,0.104,0.115,0.104,0.107,59734 MDARA,D,08/24/2018,7.400,7.400,7.400,7.400,200 MRK1T,D,08/24/2018,9.650,9.750,9.650,9.650,1921 NCN1T,D,08/24/2018,1.050,1.050,1.050,1.050,225 NTU1L,D,08/24/2018,11.990,11.990,11.990,11.990,150 OEG1T,D,08/24/2018,1.550,1.550,1.550,1.550,1330 OLF1R,D,08/24/2018,7.000,7.000,7.000,7.000,550 PKG1T,D,08/24/2018,1.680,1.680,1.610,1.610,2847 PRF1T,D,08/24/2018,0.740,0.755,0.740,0.755,3136 PTR1L,D,08/24/2018,0.920,0.924,0.920,0.924,2894 RJR1R,D,08/24/2018,0.099,0.100,0.099,0.100,2566 RKB1R,D,08/24/2018,0.120,0.120,0.120,0.120,403 RRR1R,D,08/24/2018,0.250,0.250,0.250,0.250,300 RSU1L,D,08/24/2018,2.540,2.540,2.540,2.540,541 SAB1L,D,08/24/2018,0.510,0.512,0.506,0.512,75625 SAF1R,D,08/24/2018,3.460,3.460,3.440,3.440,180 SFG1T,D,08/24/2018,2.680,2.680,2.630,2.630,33082 SKN1T,D,08/24/2018,0.510,0.510,0.510,0.510,1000 TAL1T,D,08/24/2018,1.025,1.030,1.025,1.030,67788 TEL1L,D,08/24/2018,1.125,1.125,1.110,1.120,17388 TKM1T,D,08/24/2018,9.140,9.160,9.120,9.120,1114 TPD1T,D,08/24/2018,0.496,0.500,0.496,0.500,600 TSM1T,D,08/24/2018,1.986,1.993,1.986,1.993,17497 TVEAT,D,08/24/2018,10.200,10.200,10.200,10.200,350 VBL1L,D,08/24/2018,11.000,11.000,11.000,11.000,143 VLP1L,D,08/24/2018,3.160,3.160,3.150,3.150,1453 VSS1R,D,08/24/2018,3.140,3.140,2.800,2.800,3790