AMG1L,D,08/23/2018,1.420,1.420,1.420,1.420,1498
APG1L,D,08/23/2018,2.280,2.280,2.270,2.280,3147
ARC1T,D,08/23/2018,1.310,1.310,1.290,1.300,2500
BLT1T,D,08/23/2018,0.220,0.220,0.220,0.220,500
ESO1L,D,08/23/2018,0.850,0.850,0.850,0.850,6010
EWA1L,D,08/23/2018,12.600,12.600,12.600,12.600,20
GRD1R,D,08/23/2018,7.000,7.000,7.000,7.000,635
GRG1L,D,08/23/2018,1.490,1.495,1.490,1.495,4692
GZE1R,D,08/23/2018,10.400,10.400,10.400,10.400,30
HAE1T,D,08/23/2018,4.930,4.940,4.910,4.910,1600
KNF1L,D,08/23/2018,0.522,0.522,0.514,0.516,43797
LHV1T,D,08/23/2018,11.200,11.200,11.150,11.150,490
LNR1L,D,08/23/2018,0.580,0.580,0.580,0.580,170
LNS1L,D,08/23/2018,0.110,0.110,0.110,0.110,29645
MRK1T,D,08/23/2018,9.700,9.700,9.700,9.700,2216
NTU1L,D,08/23/2018,12.000,12.000,12.000,12.000,270
OEG1T,D,08/23/2018,1.550,1.550,1.550,1.550,3611
OLF1R,D,08/23/2018,7.000,7.000,6.950,7.000,2573
PKG1T,D,08/23/2018,1.620,1.700,1.620,1.700,4325
PRF1T,D,08/23/2018,0.745,0.755,0.740,0.750,11811
PTR1L,D,08/23/2018,0.918,0.918,0.918,0.918,5300
PZV1L,D,08/23/2018,1.170,1.170,1.160,1.160,892
RER1R,D,08/23/2018,2.500,2.500,2.500,2.500,224
RJR1R,D,08/23/2018,0.099,0.099,0.099,0.099,2000
RKB1R,D,08/23/2018,0.120,0.120,0.120,0.120,15892
RSU1L,D,08/23/2018,2.540,2.560,2.540,2.540,3700
SAB1L,D,08/23/2018,0.510,0.510,0.506,0.508,313977
SAF1R,D,08/23/2018,3.540,3.540,3.520,3.520,850
SFG1T,D,08/23/2018,2.690,2.690,2.680,2.680,4700
SNG1L,D,08/23/2018,0.184,0.184,0.160,0.160,5000
TAL1T,D,08/23/2018,1.030,1.030,1.025,1.025,120125
TEL1L,D,08/23/2018,1.120,1.120,1.115,1.120,20410
TKM1T,D,08/23/2018,9.140,9.140,9.100,9.120,13621
TPD1T,D,08/23/2018,0.454,0.454,0.450,0.450,1790
TSM1T,D,08/23/2018,1.985,1.988,1.983,1.987,42698
TVEAT,D,08/23/2018,10.200,10.300,10.200,10.250,2007
VBL1L,D,08/23/2018,11.100,11.100,11.100,11.100,50
VLP1L,D,08/23/2018,3.170,3.170,3.170,3.170,1135
ZMP1L,D,08/23/2018,1.760,1.760,1.760,1.760,1490