AMG1L,D,08/22/2018,1.430,1.430,1.430,1.430,800
APG1L,D,08/22/2018,2.290,2.290,2.270,2.270,7264
ARC1T,D,08/22/2018,1.270,1.300,1.270,1.300,2339
BAL1R,D,08/22/2018,8.350,8.350,8.350,8.350,74
BLT1T,D,08/22/2018,0.218,0.220,0.218,0.220,4500
EEG1T,D,08/22/2018,1.200,1.200,1.200,1.200,500
EFT1T,D,08/22/2018,15.700,15.700,15.700,15.700,504
ESO1L,D,08/22/2018,0.848,0.850,0.848,0.850,2416
GRD1R,D,08/22/2018,7.020,7.020,7.000,7.000,545
GRG1L,D,08/22/2018,1.500,1.500,1.485,1.500,11405
GZE1R,D,08/22/2018,10.500,10.500,10.500,10.500,115
HAE1T,D,08/22/2018,5.020,5.100,4.950,4.950,5972
HMX1R,D,08/22/2018,7.850,7.850,7.850,7.850,128
INR1L,D,08/22/2018,2.340,2.340,2.340,2.340,439
IVL1L,D,08/22/2018,5.700,5.700,5.700,5.700,100
LHV1T,D,08/22/2018,11.150,11.200,11.100,11.100,779
LNS1L,D,08/22/2018,0.100,0.110,0.100,0.110,20301
MRK1T,D,08/22/2018,9.700,9.750,9.700,9.700,1670
NCN1T,D,08/22/2018,1.060,1.060,1.060,1.060,2000
NTU1L,D,08/22/2018,12.000,12.000,11.900,11.900,489
OEG1T,D,08/22/2018,1.610,1.610,1.600,1.600,4439
OLF1R,D,08/22/2018,7.000,7.050,7.000,7.050,843
PRF1T,D,08/22/2018,0.755,0.755,0.740,0.740,5700
PTR1L,D,08/22/2018,0.912,0.912,0.910,0.910,6533
PZV1L,D,08/22/2018,1.160,1.160,1.160,1.160,41
RAR1R,D,08/22/2018,0.122,0.122,0.122,0.122,222
RKB1R,D,08/22/2018,0.129,0.129,0.120,0.120,7452
SAB1L,D,08/22/2018,0.510,0.510,0.508,0.510,38578
SFG1T,D,08/22/2018,2.710,2.720,2.690,2.690,20256
SKN1T,D,08/22/2018,0.515,0.515,0.515,0.515,700
TAL1T,D,08/22/2018,1.030,1.030,1.025,1.025,66887
TEL1L,D,08/22/2018,1.120,1.120,1.115,1.120,29150
TKM1T,D,08/22/2018,9.140,9.140,9.100,9.120,7363
TPD1T,D,08/22/2018,0.460,0.460,0.450,0.450,100
TSM1T,D,08/22/2018,1.986,1.986,1.983,1.983,27109
TVEAT,D,08/22/2018,10.250,10.250,10.200,10.200,521
VLP1L,D,08/22/2018,3.180,3.180,3.180,3.180,10