AMG1L,D,08/21/2018,1.430,1.440,1.430,1.430,1550
APG1L,D,08/21/2018,2.300,2.300,2.280,2.280,5987
ARC1T,D,08/21/2018,1.330,1.330,1.270,1.270,14517
BAL1R,D,08/21/2018,8.500,8.500,8.350,8.350,60
BLT1T,D,08/21/2018,0.216,0.224,0.216,0.224,29265
DPK1R,D,08/21/2018,0.190,0.190,0.190,0.190,1681
EEG1T,D,08/21/2018,1.190,1.190,1.190,1.190,750
ESO1L,D,08/21/2018,0.852,0.854,0.850,0.850,74903
EWA1L,D,08/21/2018,13.100,13.100,12.500,12.500,745
GRD1R,D,08/21/2018,6.900,6.900,6.900,6.900,45
GRG1L,D,08/21/2018,1.520,1.525,1.495,1.500,20463
GZE1R,D,08/21/2018,10.500,10.500,10.500,10.500,200
HAE1T,D,08/21/2018,5.100,5.100,5.040,5.080,3435
INC1L,D,08/21/2018,1.570,1.570,1.570,1.570,312
INL1L,D,08/21/2018,4.000,4.040,4.000,4.040,302
INR1L,D,08/21/2018,2.320,2.320,2.300,2.300,664
IVL1L,D,08/21/2018,5.500,5.700,5.450,5.700,1816
KNF1L,D,08/21/2018,0.524,0.526,0.520,0.524,98730
LHV1T,D,08/21/2018,11.100,11.150,11.100,11.150,3345
LNA1L,D,08/21/2018,0.645,0.645,0.645,0.645,800
LNS1L,D,08/21/2018,0.096,0.101,0.093,0.100,6450
MDARA,D,08/21/2018,7.250,7.250,7.250,7.250,25
MRK1T,D,08/21/2018,9.750,9.850,9.700,9.750,5753
NCN1T,D,08/21/2018,1.050,1.050,1.040,1.040,1200
NTU1L,D,08/21/2018,12.010,12.010,12.000,12.000,796
OEG1T,D,08/21/2018,1.630,1.630,1.610,1.610,3256
OLF1R,D,08/21/2018,7.100,7.100,7.000,7.000,2757
PRF1T,D,08/21/2018,0.745,0.760,0.735,0.760,10719
PTR1L,D,08/21/2018,0.906,0.920,0.906,0.920,4158
RJR1R,D,08/21/2018,0.077,0.099,0.077,0.099,10000
SAB1L,D,08/21/2018,0.510,0.510,0.508,0.508,14200
SAF1R,D,08/21/2018,3.520,3.600,3.520,3.540,830
SFG1T,D,08/21/2018,2.750,2.760,2.690,2.710,21581
SKN1T,D,08/21/2018,0.540,0.540,0.540,0.540,58
SNG1L,D,08/21/2018,0.184,0.184,0.171,0.184,5830
TAL1T,D,08/21/2018,1.030,1.030,1.025,1.025,91977
TEL1L,D,08/21/2018,1.120,1.125,1.115,1.120,10463
TKM1T,D,08/21/2018,9.140,9.160,9.140,9.140,1176
TSM1T,D,08/21/2018,1.986,1.986,1.983,1.984,18289
TVEAT,D,08/21/2018,10.200,10.250,10.200,10.250,815
VBL1L,D,08/21/2018,10.900,11.000,10.900,11.000,173
VLP1L,D,08/21/2018,3.180,3.180,3.180,3.180,300
VSS1R,D,08/21/2018,3.260,3.260,3.260,3.260,210