AMG1L,D,08/20/2018,1.420,1.440,1.400,1.440,2428
APG1L,D,08/20/2018,2.300,2.300,2.280,2.300,509
ESO1L,D,08/20/2018,0.854,0.856,0.852,0.852,40000
GRG1L,D,08/20/2018,1.520,1.525,1.520,1.525,5765
GUB1L,D,08/20/2018,0.500,0.500,0.500,0.500,2832
GZE1R,D,08/20/2018,10.400,10.400,10.400,10.400,80
INR1L,D,08/20/2018,2.340,2.340,2.340,2.340,103
KNF1L,D,08/20/2018,0.526,0.526,0.526,0.526,10000
LNA1L,D,08/20/2018,0.640,0.640,0.640,0.640,884
LNS1L,D,08/20/2018,0.108,0.108,0.108,0.108,1250
MDARA,D,08/20/2018,7.250,7.250,7.250,7.250,50
NTU1L,D,08/20/2018,12.020,12.020,11.990,11.990,453
PTR1L,D,08/20/2018,0.916,0.916,0.910,0.910,2250
PZV1L,D,08/20/2018,1.160,1.170,1.160,1.170,430
RKB1R,D,08/20/2018,0.120,0.120,0.120,0.120,14779
RSU1L,D,08/20/2018,2.630,2.630,2.600,2.600,410
SAB1L,D,08/20/2018,0.508,0.512,0.508,0.508,11010
SAF1R,D,08/20/2018,3.600,3.600,3.540,3.540,1600
SMA1R,D,08/20/2018,21.000,21.000,21.000,21.000,1
SNG1L,D,08/20/2018,0.160,0.184,0.160,0.184,3151
TEL1L,D,08/20/2018,1.120,1.125,1.115,1.125,32530
VBL1L,D,08/20/2018,11.000,11.000,11.000,11.000,100
VLP1L,D,08/20/2018,3.200,3.200,3.200,3.200,50
VSS1R,D,08/20/2018,3.280,3.280,3.280,3.280,195
ZMP1L,D,08/20/2018,1.760,1.760,1.760,1.760,571