AMG1L,D,08/17/2018,1.430,1.430,1.420,1.420,4815
APG1L,D,08/17/2018,2.290,2.290,2.290,2.290,1895
ARC1T,D,08/17/2018,1.300,1.300,1.300,1.300,750
AUG1L,D,08/17/2018,0.500,0.505,0.480,0.482,122851
BAL1R,D,08/17/2018,8.350,8.350,8.350,8.350,52
BLT1T,D,08/17/2018,0.216,0.216,0.212,0.212,2000
BTE1R,D,08/17/2018,0.110,0.110,0.110,0.110,201
EEG1T,D,08/17/2018,1.200,1.200,1.200,1.200,250
EFT1T,D,08/17/2018,15.600,15.700,15.600,15.700,150
ESO1L,D,08/17/2018,0.854,0.856,0.854,0.854,9144
GRD1R,D,08/17/2018,7.020,7.020,7.000,7.000,180
GRG1L,D,08/17/2018,1.530,1.530,1.525,1.530,3448
GUB1L,D,08/17/2018,0.500,0.500,0.500,0.500,500
GZE1R,D,08/17/2018,10.500,10.500,10.500,10.500,1315
HAE1T,D,08/17/2018,5.140,5.140,5.040,5.100,910
INC1L,D,08/17/2018,1.570,1.570,1.570,1.570,95
INL1L,D,08/17/2018,4.020,4.020,4.020,4.020,79
INR1L,D,08/17/2018,2.340,2.340,2.340,2.340,647
IVL1L,D,08/17/2018,5.500,5.500,5.500,5.500,284
KNF1L,D,08/17/2018,0.524,0.524,0.522,0.522,18956
KNR1L,D,08/17/2018,1.180,1.180,1.180,1.180,80
LGD1L,D,08/17/2018,0.685,0.685,0.685,0.685,1500
LHV1T,D,08/17/2018,11.200,11.250,11.200,11.200,2493
LINDA,D,08/17/2018,5.900,5.900,5.900,5.900,85
LNA1L,D,08/17/2018,0.650,0.650,0.640,0.640,21281
LNS1L,D,08/17/2018,0.100,0.100,0.100,0.100,21750
MRK1T,D,08/17/2018,9.950,9.950,9.750,9.750,6447
NCN1T,D,08/17/2018,1.050,1.060,1.050,1.050,3243
NTU1L,D,08/17/2018,12.220,12.220,12.000,12.000,1137
OEG1T,D,08/17/2018,1.700,1.700,1.700,1.700,50
OLF1R,D,08/17/2018,7.100,7.100,7.100,7.100,1159
PKG1T,D,08/17/2018,1.580,1.580,1.580,1.580,5000
PTR1L,D,08/17/2018,0.916,0.918,0.916,0.918,4200
PZV1L,D,08/17/2018,1.130,1.160,1.130,1.160,710
RSU1L,D,08/17/2018,2.530,2.530,2.530,2.530,1000
SAB1L,D,08/17/2018,0.514,0.514,0.510,0.512,26470
SAF1R,D,08/17/2018,3.640,3.680,3.580,3.580,7231
SFG1T,D,08/17/2018,2.770,2.770,2.750,2.760,16173
SNG1L,D,08/17/2018,0.169,0.169,0.169,0.169,2500
TAL1T,D,08/17/2018,1.030,1.030,1.025,1.030,60192
TEL1L,D,08/17/2018,1.125,1.130,1.125,1.125,28280
TKM1T,D,08/17/2018,9.160,9.160,9.140,9.140,798
TPD1T,D,08/17/2018,0.500,0.500,0.500,0.500,10
TSM1T,D,08/17/2018,1.985,1.990,1.985,1.987,379515
TVEAT,D,08/17/2018,10.250,10.250,10.200,10.250,1053
VBL1L,D,08/17/2018,10.900,10.900,10.900,10.900,100
VLP1L,D,08/17/2018,3.180,3.200,3.180,3.200,540