AMG1L,D,08/16/2018,1.440,1.440,1.440,1.440,1500
APG1L,D,08/16/2018,2.300,2.300,2.280,2.290,10011
AUG1L,D,08/16/2018,0.490,0.500,0.490,0.500,55151
BAL1R,D,08/16/2018,8.350,8.350,8.350,8.350,45
BLT1T,D,08/16/2018,0.210,0.216,0.210,0.216,950
DPK1R,D,08/16/2018,0.196,0.196,0.190,0.190,69
ESO1L,D,08/16/2018,0.854,0.856,0.852,0.856,18671
EWA1L,D,08/16/2018,13.800,13.800,13.800,13.800,50
GRG1L,D,08/16/2018,1.540,1.540,1.530,1.530,20400
GUB1L,D,08/16/2018,0.474,0.474,0.474,0.474,3000
GZE1R,D,08/16/2018,10.400,10.500,10.400,10.500,1540
HAE1T,D,08/16/2018,5.100,5.100,5.040,5.100,1220
INR1L,D,08/16/2018,2.320,2.340,2.320,2.340,48
K2LT,D,08/16/2018,22.200,22.200,22.000,22.000,250
KNF1L,D,08/16/2018,0.528,0.528,0.528,0.528,192
LHV1T,D,08/16/2018,11.300,11.300,11.250,11.300,10615
LNA1L,D,08/16/2018,0.650,0.650,0.650,0.650,2000
LNR1L,D,08/16/2018,0.575,0.575,0.575,0.575,3250
MRK1T,D,08/16/2018,9.850,9.900,9.850,9.900,377
NCN1T,D,08/16/2018,1.040,1.050,1.040,1.040,3850
NTU1L,D,08/16/2018,12.130,12.180,12.130,12.180,186
OEG1T,D,08/16/2018,1.620,1.620,1.620,1.620,100
OLF1R,D,08/16/2018,7.100,7.100,7.050,7.100,705
PKG1T,D,08/16/2018,1.600,1.600,1.600,1.600,4125
PRF1T,D,08/16/2018,0.750,0.750,0.750,0.750,8746
PTR1L,D,08/16/2018,0.910,0.910,0.908,0.908,2050
PZV1L,D,08/16/2018,1.130,1.130,1.130,1.130,175
RAR1R,D,08/16/2018,0.190,0.190,0.190,0.190,2187
RRR1R,D,08/16/2018,0.268,0.268,0.256,0.256,475
RSU1L,D,08/16/2018,2.560,2.560,2.530,2.540,6827
SAB1L,D,08/16/2018,0.512,0.514,0.508,0.514,89079
SAF1R,D,08/16/2018,3.660,3.720,3.500,3.620,16638
SFG1T,D,08/16/2018,2.760,2.770,2.760,2.770,14074
SNG1L,D,08/16/2018,0.140,0.140,0.140,0.140,150
TAL1T,D,08/16/2018,1.030,1.030,1.025,1.025,33140
TEL1L,D,08/16/2018,1.125,1.135,1.125,1.125,21295
TKM1T,D,08/16/2018,9.160,9.160,9.140,9.140,4089
TSM1T,D,08/16/2018,1.983,1.990,1.982,1.985,16062
VBL1L,D,08/16/2018,11.000,11.000,11.000,11.000,80
VLP1L,D,08/16/2018,3.180,3.180,3.180,3.180,50