ARC1T,D,08/15/2018,1.350,1.350,1.300,1.300,4240
BLT1T,D,08/15/2018,0.210,0.210,0.210,0.210,2100
EEG1T,D,08/15/2018,1.210,1.210,1.210,1.210,7
EFT1T,D,08/15/2018,15.700,15.700,15.700,15.700,275
GRD1R,D,08/15/2018,7.000,7.000,6.900,6.900,1620
GZE1R,D,08/15/2018,10.400,10.400,10.400,10.400,305
HAE1T,D,08/15/2018,5.120,5.140,5.100,5.100,2765
LHV1T,D,08/15/2018,11.200,11.300,11.200,11.300,1294
MRK1T,D,08/15/2018,9.850,9.900,9.800,9.800,9844
NCN1T,D,08/15/2018,1.060,1.060,1.050,1.050,6632
OLF1R,D,08/15/2018,7.100,7.100,7.050,7.050,3695
PKG1T,D,08/15/2018,1.700,1.700,1.700,1.700,40
PRF1T,D,08/15/2018,0.760,0.765,0.750,0.750,15987
RKB1R,D,08/15/2018,0.120,0.120,0.120,0.120,5000
SAF1R,D,08/15/2018,4.220,4.220,4.080,4.100,884
SFG1T,D,08/15/2018,2.770,2.780,2.770,2.770,17802
TAL1T,D,08/15/2018,1.025,1.040,1.020,1.030,3423634
TKM1T,D,08/15/2018,9.160,9.160,9.160,9.160,1560
TPD1T,D,08/15/2018,0.460,0.460,0.460,0.460,1398
TSM1T,D,08/15/2018,1.978,1.990,1.972,1.982,37009
TVEAT,D,08/15/2018,10.200,10.300,10.200,10.200,786