APG1L,D,08/13/2018,2.290,2.300,2.290,2.300,3038
ARC1T,D,08/13/2018,1.320,1.320,1.300,1.320,8103
AUG1L,D,08/13/2018,0.486,0.486,0.480,0.480,17216
BAL1R,D,08/13/2018,8.350,8.350,8.350,8.350,4000
BLT1T,D,08/13/2018,0.218,0.218,0.210,0.216,7400
EEG1T,D,08/13/2018,1.200,1.210,1.200,1.210,2980
EFT1T,D,08/13/2018,15.600,15.600,15.600,15.600,332
ESO1L,D,08/13/2018,0.856,0.856,0.854,0.854,933
GRD1R,D,08/13/2018,7.100,7.100,6.920,7.000,478
GRG1L,D,08/13/2018,1.560,1.565,1.545,1.545,22192
GUB1L,D,08/13/2018,0.500,0.500,0.500,0.500,50
GZE1R,D,08/13/2018,10.500,10.500,10.300,10.400,1330
HAE1T,D,08/13/2018,5.140,5.160,5.140,5.140,2687
HMX1R,D,08/13/2018,7.750,7.750,7.650,7.650,356
INC1L,D,08/13/2018,1.570,1.570,1.570,1.570,183
INL1L,D,08/13/2018,4.020,4.020,4.020,4.020,148
INR1L,D,08/13/2018,2.300,2.300,2.280,2.280,387
KNF1L,D,08/13/2018,0.530,0.530,0.530,0.530,1000
LGD1L,D,08/13/2018,0.685,0.690,0.685,0.690,4150
LHV1T,D,08/13/2018,11.100,11.250,11.100,11.200,7687
LNA1L,D,08/13/2018,0.650,0.650,0.650,0.650,2000
LNR1L,D,08/13/2018,0.575,0.575,0.575,0.575,8937
MDARA,D,08/13/2018,7.400,7.400,7.150,7.150,4056
MRK1T,D,08/13/2018,9.900,9.950,9.850,9.900,6651
NCN1T,D,08/13/2018,1.060,1.060,1.060,1.060,11616
NTU1L,D,08/13/2018,12.150,12.150,12.000,12.000,826
OEG1T,D,08/13/2018,1.600,1.700,1.600,1.700,720
OLF1R,D,08/13/2018,7.100,7.100,7.000,7.050,12814
PRF1T,D,08/13/2018,0.760,0.760,0.740,0.755,12033
PTR1L,D,08/13/2018,0.912,0.912,0.912,0.912,1200
RAR1R,D,08/13/2018,0.126,0.126,0.126,0.126,900
RSU1L,D,08/13/2018,2.610,2.610,2.610,2.610,183
SAB1L,D,08/13/2018,0.512,0.514,0.510,0.514,132275
SAF1R,D,08/13/2018,4.100,4.220,4.080,4.120,911
SFG1T,D,08/13/2018,2.810,2.820,2.750,2.780,81049
TAL1T,D,08/13/2018,1.015,1.025,1.015,1.020,60215
TEL1L,D,08/13/2018,1.130,1.135,1.130,1.130,22995
TKM1T,D,08/13/2018,9.120,9.140,9.120,9.140,3563
TSM1T,D,08/13/2018,1.983,1.983,1.981,1.983,266643
TVEAT,D,08/13/2018,10.200,10.250,10.200,10.200,416
VLP1L,D,08/13/2018,3.180,3.180,3.180,3.180,80
VSS1R,D,08/13/2018,3.280,3.280,3.280,3.280,195