AMG1L,D,08/10/2018,1.440,1.440,1.440,1.440,2200
APG1L,D,08/10/2018,2.300,2.300,2.290,2.290,2717
ARC1T,D,08/10/2018,1.360,1.360,1.320,1.350,2655
AUG1L,D,08/10/2018,0.484,0.484,0.484,0.484,4176
BLT1T,D,08/10/2018,0.212,0.212,0.210,0.210,6910
DPK1R,D,08/10/2018,0.196,0.196,0.196,0.196,120
EEG1T,D,08/10/2018,1.230,1.230,1.230,1.230,6000
EFT1T,D,08/10/2018,15.600,15.700,15.600,15.700,152
ESO1L,D,08/10/2018,0.854,0.856,0.854,0.856,20906
GRD1R,D,08/10/2018,7.120,7.120,7.120,7.120,115
GRG1L,D,08/10/2018,1.570,1.570,1.560,1.570,6070
GUB1L,D,08/10/2018,0.470,0.500,0.470,0.500,2780
GZE1R,D,08/10/2018,10.600,10.600,10.600,10.600,29
HAE1T,D,08/10/2018,5.160,5.160,5.140,5.140,1417
INR1L,D,08/10/2018,2.320,2.320,2.320,2.320,75
KNF1L,D,08/10/2018,0.528,0.528,0.524,0.524,6350
KNR1L,D,08/10/2018,1.190,1.190,1.190,1.190,225
LHV1T,D,08/10/2018,11.300,11.300,11.200,11.250,3173
LNS1L,D,08/10/2018,0.089,0.089,0.089,0.089,1000
MRK1T,D,08/10/2018,9.950,9.950,9.850,9.900,956
NCN1T,D,08/10/2018,1.080,1.080,1.060,1.060,1329
NTU1L,D,08/10/2018,12.140,12.220,12.000,12.220,4426
OEG1T,D,08/10/2018,1.660,1.660,1.660,1.660,920
PKG1T,D,08/10/2018,1.600,1.600,1.600,1.600,1875
PRF1T,D,08/10/2018,0.745,0.760,0.745,0.760,17557
PTR1L,D,08/10/2018,0.912,0.930,0.912,0.930,4668
PZV1L,D,08/10/2018,1.150,1.150,1.150,1.150,5597
RKB1R,D,08/10/2018,0.132,0.132,0.080,0.125,43663
RSU1L,D,08/10/2018,2.610,2.620,2.500,2.620,3933
SAB1L,D,08/10/2018,0.512,0.516,0.512,0.514,307383
SAF1R,D,08/10/2018,4.040,4.100,4.000,4.100,878
SFG1T,D,08/10/2018,2.840,2.840,2.820,2.820,6137
SKN1T,D,08/10/2018,0.540,0.540,0.540,0.540,1500
TAL1T,D,08/10/2018,1.020,1.030,1.020,1.020,112048
TEL1L,D,08/10/2018,1.125,1.125,1.125,1.125,24843
TKM1T,D,08/10/2018,9.180,9.180,9.120,9.140,1741
TSM1T,D,08/10/2018,1.982,1.988,1.980,1.984,289621
TVEAT,D,08/10/2018,10.250,10.250,10.200,10.200,2076
VLP1L,D,08/10/2018,3.210,3.210,3.210,3.210,15
ZMP1L,D,08/10/2018,1.790,1.790,1.790,1.790,100