APG1L,D,08/09/2018,2.300,2.300,2.300,2.300,1434
ARC1T,D,08/09/2018,1.340,1.390,1.340,1.390,797
AUG1L,D,08/09/2018,0.484,0.484,0.476,0.484,3874
BLT1T,D,08/09/2018,0.212,0.212,0.212,0.212,300
EEG1T,D,08/09/2018,1.200,1.210,1.200,1.210,600
EFT1T,D,08/09/2018,15.650,15.650,15.650,15.650,391
ESO1L,D,08/09/2018,0.856,0.856,0.856,0.856,23000
GRD1R,D,08/09/2018,7.100,7.120,6.720,7.060,2235
GRG1L,D,08/09/2018,1.575,1.575,1.560,1.575,12199
GUB1L,D,08/09/2018,0.480,0.480,0.480,0.480,2532
GZE1R,D,08/09/2018,10.600,10.600,10.600,10.600,320
HAE1T,D,08/09/2018,5.120,5.140,5.120,5.140,2235
INR1L,D,08/09/2018,2.300,2.300,2.300,2.300,208
KNF1L,D,08/09/2018,0.528,0.528,0.522,0.522,7500
LHV1T,D,08/09/2018,11.250,11.350,11.200,11.200,3071
LNA1L,D,08/09/2018,0.645,0.645,0.645,0.645,13102
LNR1L,D,08/09/2018,0.575,0.575,0.575,0.575,100
MDARA,D,08/09/2018,7.400,7.400,7.400,7.400,5
MRK1T,D,08/09/2018,10.100,10.200,9.900,9.900,8424
NCN1T,D,08/09/2018,1.080,1.080,1.070,1.070,6740
NTU1L,D,08/09/2018,11.800,11.800,11.750,11.750,116
OEG1T,D,08/09/2018,1.600,1.630,1.590,1.630,7531
OLF1R,D,08/09/2018,7.150,7.150,7.100,7.100,2934
PRF1T,D,08/09/2018,0.745,0.745,0.745,0.745,300
PZV1L,D,08/09/2018,1.150,1.150,1.150,1.150,407
RJR1R,D,08/09/2018,0.079,0.079,0.079,0.079,10
RSU1L,D,08/09/2018,2.640,2.640,2.640,2.640,300
SAB1L,D,08/09/2018,0.514,0.514,0.508,0.512,251317
SAF1R,D,08/09/2018,4.100,4.100,4.100,4.100,322
SFG1T,D,08/09/2018,2.840,2.840,2.830,2.840,1475
TAL1T,D,08/09/2018,1.040,1.040,1.020,1.020,127973
TEL1L,D,08/09/2018,1.125,1.130,1.125,1.125,13965
TKM1T,D,08/09/2018,9.160,9.180,9.140,9.140,2761
TSM1T,D,08/09/2018,1.980,1.985,1.980,1.982,131864
TVEAT,D,08/09/2018,10.200,10.250,10.200,10.200,1629
VBL1L,D,08/09/2018,10.800,11.000,10.800,11.000,224
VLP1L,D,08/09/2018,3.180,3.220,3.180,3.220,1100