APG1L,D,08/08/2018,2.290,2.290,2.290,2.290,2767
ARC1T,D,08/08/2018,1.360,1.360,1.360,1.360,1700
AUG1L,D,08/08/2018,0.476,0.484,0.476,0.484,10100
BAL1R,D,08/08/2018,8.450,8.500,8.450,8.500,58
BLT1T,D,08/08/2018,0.218,0.218,0.216,0.216,1200
EEG1T,D,08/08/2018,1.210,1.210,1.210,1.210,5152
EFT1T,D,08/08/2018,15.700,15.700,15.700,15.700,71
ESO1L,D,08/08/2018,0.858,0.858,0.856,0.858,6316
GRD1R,D,08/08/2018,7.160,7.200,7.160,7.200,1867
GRG1L,D,08/08/2018,1.565,1.585,1.565,1.575,36386
GZE1R,D,08/08/2018,10.600,10.600,10.500,10.600,1073
HAE1T,D,08/08/2018,5.180,5.180,5.120,5.120,4373
INC1L,D,08/08/2018,1.570,1.570,1.570,1.570,95
INR1L,D,08/08/2018,2.300,2.300,2.300,2.300,750
K2LT,D,08/08/2018,22.000,22.000,22.000,22.000,4
KNF1L,D,08/08/2018,0.532,0.532,0.522,0.530,39928
LGD1L,D,08/08/2018,0.685,0.685,0.680,0.680,1423
LHV1T,D,08/08/2018,11.200,11.250,11.200,11.200,6229
LNR1L,D,08/08/2018,0.580,0.580,0.575,0.575,4119
MDARA,D,08/08/2018,7.350,7.350,7.350,7.350,96
MRK1T,D,08/08/2018,9.850,9.900,9.800,9.850,13420
NCN1T,D,08/08/2018,1.080,1.080,1.080,1.080,100
NTU1L,D,08/08/2018,11.990,11.990,11.780,11.810,1491
OEG1T,D,08/08/2018,1.700,1.700,1.600,1.630,6647
OLF1R,D,08/08/2018,7.300,7.300,7.200,7.200,1315
PRF1T,D,08/08/2018,0.735,0.745,0.730,0.745,32400
PTR1L,D,08/08/2018,0.912,0.912,0.912,0.912,800
PZV1L,D,08/08/2018,1.150,1.150,1.150,1.150,4700
SAB1L,D,08/08/2018,0.512,0.514,0.506,0.514,214793
SAF1R,D,08/08/2018,4.140,4.140,4.080,4.080,751
SFG1T,D,08/08/2018,2.850,2.850,2.850,2.850,300
TAL1T,D,08/08/2018,1.045,1.045,1.040,1.040,48715
TEL1L,D,08/08/2018,1.140,1.140,1.130,1.130,17095
TKM1T,D,08/08/2018,9.120,9.180,9.120,9.180,1110
TSM1T,D,08/08/2018,1.982,1.984,1.980,1.981,34993
TVEAT,D,08/08/2018,10.250,10.250,10.250,10.250,1
VLP1L,D,08/08/2018,3.180,3.180,3.180,3.180,100