APG1L,D,08/07/2018,2.300,2.300,2.290,2.290,7748
ARC1T,D,08/07/2018,1.370,1.370,1.370,1.370,2000
AUG1L,D,08/07/2018,0.484,0.486,0.478,0.478,28689
BLT1T,D,08/07/2018,0.210,0.210,0.210,0.210,1680
EFT1T,D,08/07/2018,15.650,15.650,15.650,15.650,310
ESO1L,D,08/07/2018,0.856,0.858,0.856,0.858,14796
GRD1R,D,08/07/2018,7.080,7.080,7.080,7.080,90
GRG1L,D,08/07/2018,1.540,1.565,1.535,1.565,23309
GZE1R,D,08/07/2018,10.600,10.600,10.600,10.600,21
HAE1T,D,08/07/2018,5.160,5.200,5.160,5.180,658
INR1L,D,08/07/2018,2.320,2.340,2.320,2.340,1632
KNF1L,D,08/07/2018,0.534,0.538,0.532,0.532,11520
LGD1L,D,08/07/2018,0.700,0.700,0.700,0.700,2000
LHV1T,D,08/07/2018,11.200,11.250,11.200,11.200,1638
MRK1T,D,08/07/2018,9.850,9.850,9.800,9.800,388
NCN1T,D,08/07/2018,1.080,1.080,1.080,1.080,303
NTU1L,D,08/07/2018,12.150,12.150,12.150,12.150,66
OEG1T,D,08/07/2018,1.880,1.880,1.690,1.720,10940
OLF1R,D,08/07/2018,7.300,7.300,7.250,7.300,470
PRF1T,D,08/07/2018,0.760,0.760,0.730,0.730,21934
PTR1L,D,08/07/2018,0.912,0.912,0.912,0.912,100
PZV1L,D,08/07/2018,1.150,1.150,1.150,1.150,3653
SAB1L,D,08/07/2018,0.514,0.516,0.514,0.514,142691
SAF1R,D,08/07/2018,4.140,4.140,4.100,4.100,4598
SFG1T,D,08/07/2018,2.850,2.850,2.850,2.850,95
SNG1L,D,08/07/2018,0.160,0.160,0.160,0.160,2000
TAL1T,D,08/07/2018,1.045,1.045,1.040,1.040,17714
TEL1L,D,08/07/2018,1.130,1.140,1.130,1.130,27100
TKM1T,D,08/07/2018,9.200,9.200,9.180,9.180,992
TSM1T,D,08/07/2018,1.982,1.984,1.981,1.983,21276
TVEAT,D,08/07/2018,10.250,10.250,10.250,10.250,141
VBL1L,D,08/07/2018,10.800,10.800,10.800,10.800,164
VLP1L,D,08/07/2018,3.190,3.190,3.190,3.190,500
VSS1R,D,08/07/2018,3.140,3.140,3.140,3.140,65
ZMP1L,D,08/07/2018,1.790,1.790,1.790,1.790,100