APG1L,D,08/06/2018,2.300,2.300,2.290,2.290,2870
ARC1T,D,08/06/2018,1.420,1.420,1.400,1.400,3358
AUG1L,D,08/06/2018,0.494,0.494,0.480,0.482,44513
BAL1R,D,08/06/2018,8.350,8.400,8.350,8.400,14215
EEG1T,D,08/06/2018,1.220,1.220,1.210,1.210,250
EFT1T,D,08/06/2018,15.650,15.650,15.650,15.650,65
ESO1L,D,08/06/2018,0.858,0.858,0.858,0.858,1000
EWA1L,D,08/06/2018,13.800,13.800,13.800,13.800,21
GRG1L,D,08/06/2018,1.535,1.540,1.535,1.540,4878
GZE1R,D,08/06/2018,10.600,10.800,10.600,10.800,107
HAE1T,D,08/06/2018,5.180,5.200,5.160,5.160,1798
INR1L,D,08/06/2018,2.360,2.360,2.300,2.300,2471
K2LT,D,08/06/2018,22.000,22.000,22.000,22.000,20
KNF1L,D,08/06/2018,0.538,0.538,0.532,0.538,5545
LHV1T,D,08/06/2018,11.350,11.350,11.300,11.350,329
LNA1L,D,08/06/2018,0.650,0.650,0.645,0.645,11795
LNR1L,D,08/06/2018,0.580,0.580,0.580,0.580,116
MDARA,D,08/06/2018,7.400,7.400,7.350,7.350,275
MRK1T,D,08/06/2018,9.850,9.850,9.750,9.750,150
NCN1T,D,08/06/2018,1.080,1.080,1.080,1.080,300
NTU1L,D,08/06/2018,12.140,12.140,12.010,12.136,579
OLF1R,D,08/06/2018,7.250,7.250,7.250,7.250,2737
PRF1T,D,08/06/2018,0.765,0.765,0.745,0.745,7662
PTR1L,D,08/06/2018,0.906,0.906,0.900,0.900,4800
PZV1L,D,08/06/2018,1.150,1.150,1.150,1.150,2900
RJR1R,D,08/06/2018,0.080,0.080,0.080,0.080,100
RSU1L,D,08/06/2018,2.640,2.640,2.640,2.640,114
SAB1L,D,08/06/2018,0.514,0.516,0.512,0.512,537650
SAF1R,D,08/06/2018,4.220,4.220,4.220,4.220,80
SFG1T,D,08/06/2018,2.850,2.850,2.840,2.840,13326
SNG1L,D,08/06/2018,0.145,0.145,0.140,0.140,17816
TAL1T,D,08/06/2018,1.045,1.050,1.040,1.045,27637
TEL1L,D,08/06/2018,1.130,1.130,1.125,1.130,22045
TKM1T,D,08/06/2018,9.160,9.180,9.120,9.180,3363
TSM1T,D,08/06/2018,1.984,1.985,1.982,1.982,18082
TVEAT,D,08/06/2018,10.200,10.250,10.200,10.250,1260
VLP1L,D,08/06/2018,3.220,3.220,3.220,3.220,100
VSS1R,D,08/06/2018,3.240,3.240,3.240,3.240,196