AMG1L,D,08/03/2018,1.450,1.460,1.450,1.460,1933
APG1L,D,08/03/2018,2.290,2.300,2.290,2.290,3592
ARC1T,D,08/03/2018,1.420,1.440,1.400,1.440,3450
AUG1L,D,08/03/2018,0.494,0.494,0.486,0.488,16852
BAL1R,D,08/03/2018,8.300,8.300,8.300,8.300,295
EEG1T,D,08/03/2018,1.250,1.270,1.220,1.220,8151
EFT1T,D,08/03/2018,15.650,15.650,15.650,15.650,500
ESO1L,D,08/03/2018,0.854,0.858,0.854,0.858,15539
EWA1L,D,08/03/2018,13.300,13.300,13.300,13.300,20
GRD1R,D,08/03/2018,7.080,7.080,7.080,7.080,135
GRG1L,D,08/03/2018,1.550,1.550,1.530,1.545,10671
GZE1R,D,08/03/2018,10.800,10.800,10.800,10.800,45
HAE1T,D,08/03/2018,5.180,5.180,5.180,5.180,200
INL1L,D,08/03/2018,4.020,4.020,4.020,4.020,191
INR1L,D,08/03/2018,2.340,2.360,2.340,2.360,1764
KNF1L,D,08/03/2018,0.530,0.532,0.530,0.530,29000
LGD1L,D,08/03/2018,0.680,0.700,0.680,0.700,11447
LHV1T,D,08/03/2018,11.250,11.300,11.200,11.300,3267
LNA1L,D,08/03/2018,0.660,0.660,0.655,0.655,1900
LNR1L,D,08/03/2018,0.580,0.580,0.580,0.580,1000
LNS1L,D,08/03/2018,0.100,0.100,0.100,0.100,100
MRK1T,D,08/03/2018,9.850,9.850,9.800,9.800,1863
NCN1T,D,08/03/2018,1.090,1.090,1.090,1.090,1000
NTU1L,D,08/03/2018,12.300,12.300,12.194,12.194,806
OEG1T,D,08/03/2018,1.890,1.890,1.880,1.880,17458
OLF1R,D,08/03/2018,7.200,7.250,7.200,7.250,920
PRF1T,D,08/03/2018,0.775,0.775,0.750,0.765,62070
PTR1L,D,08/03/2018,0.910,0.910,0.910,0.910,494
PZV1L,D,08/03/2018,1.150,1.150,1.150,1.150,1500
SAB1L,D,08/03/2018,0.510,0.510,0.500,0.510,168454
SAF1R,D,08/03/2018,4.220,4.220,4.220,4.220,3
SFG1T,D,08/03/2018,2.850,2.850,2.840,2.840,20676
SNG1L,D,08/03/2018,0.145,0.145,0.145,0.145,400
TAL1T,D,08/03/2018,1.035,1.050,1.035,1.045,51828
TEL1L,D,08/03/2018,1.140,1.140,1.130,1.140,37071
TKB1R,D,08/03/2018,0.140,0.142,0.140,0.142,3000
TKM1T,D,08/03/2018,9.200,9.200,9.100,9.160,13295
TPD1T,D,08/03/2018,0.500,0.500,0.460,0.460,123
TSM1T,D,08/03/2018,1.984,1.985,1.983,1.983,13409
TVEAT,D,08/03/2018,10.300,10.300,10.200,10.200,1233
VBL1L,D,08/03/2018,11.000,11.100,11.000,11.100,204
VLP1L,D,08/03/2018,3.190,3.210,3.180,3.210,2150
ZMP1L,D,08/03/2018,1.750,1.750,1.750,1.750,200