AMG1L,D,08/02/2018,1.470,1.470,1.460,1.460,2600
APG1L,D,08/02/2018,2.290,2.300,2.290,2.300,5023
AUG1L,D,08/02/2018,0.500,0.500,0.490,0.494,10032
BLT1T,D,08/02/2018,0.214,0.214,0.214,0.214,4450
EEG1T,D,08/02/2018,1.270,1.270,1.270,1.270,320
EFT1T,D,08/02/2018,15.650,15.650,15.600,15.650,375
ESO1L,D,08/02/2018,0.854,0.858,0.854,0.856,39239
GRD1R,D,08/02/2018,7.180,7.180,7.100,7.180,710
GRG1L,D,08/02/2018,1.545,1.555,1.545,1.550,7572
GZE1R,D,08/02/2018,10.800,10.900,10.800,10.900,550
HAE1T,D,08/02/2018,5.140,5.180,5.140,5.180,281
HMX1R,D,08/02/2018,8.000,8.000,8.000,8.000,50
INC1L,D,08/02/2018,1.570,1.570,1.570,1.570,367
INL1L,D,08/02/2018,4.340,4.340,4.020,4.020,349
INR1L,D,08/02/2018,2.320,2.320,2.320,2.320,879
IVL1L,D,08/02/2018,5.450,5.450,5.450,5.450,1046
K2LT,D,08/02/2018,22.000,22.000,22.000,22.000,60
KNF1L,D,08/02/2018,0.532,0.534,0.532,0.532,16645
KNR1L,D,08/02/2018,1.190,1.190,1.190,1.190,45
LGD1L,D,08/02/2018,0.680,0.680,0.680,0.680,110
LHV1T,D,08/02/2018,11.250,11.250,11.200,11.200,4380
LNA1L,D,08/02/2018,0.655,0.655,0.655,0.655,11000
LNR1L,D,08/02/2018,0.585,0.585,0.585,0.585,460
MDARA,D,08/02/2018,7.400,7.400,7.400,7.400,64
MRK1T,D,08/02/2018,9.800,9.850,9.800,9.850,141
NCN1T,D,08/02/2018,1.070,1.090,1.070,1.090,3640
NTU1L,D,08/02/2018,12.250,12.250,12.250,12.250,90
OEG1T,D,08/02/2018,1.900,1.915,1.900,1.915,573
OLF1R,D,08/02/2018,7.300,7.300,7.250,7.250,1553
PRF1T,D,08/02/2018,0.780,0.780,0.775,0.775,550
PZV1L,D,08/02/2018,1.150,1.150,1.150,1.150,11
RKB1R,D,08/02/2018,0.133,0.135,0.133,0.135,22054
SAB1L,D,08/02/2018,0.502,0.510,0.502,0.510,292880
SAF1R,D,08/02/2018,4.220,4.220,4.220,4.220,75
SCM1R,D,08/02/2018,4.300,4.300,4.300,4.300,24
SFG1T,D,08/02/2018,2.850,2.850,2.830,2.850,7710
TAL1T,D,08/02/2018,1.035,1.045,1.030,1.030,104125
TEL1L,D,08/02/2018,1.140,1.140,1.130,1.140,38539
TKM1T,D,08/02/2018,9.180,9.200,9.180,9.200,1077
TSM1T,D,08/02/2018,1.984,1.984,1.983,1.984,4065
TVEAT,D,08/02/2018,10.250,10.300,10.250,10.300,549
VBL1L,D,08/02/2018,10.800,10.800,10.800,10.800,192
VLP1L,D,08/02/2018,3.180,3.190,3.180,3.180,250
VSS1R,D,08/02/2018,3.300,3.300,3.300,3.300,100