APG1L,D,08/01/2018,2.310,2.310,2.300,2.300,4170
AUG1L,D,08/01/2018,0.488,0.500,0.488,0.500,8812
BAL1R,D,08/01/2018,8.250,8.300,8.250,8.300,205
EEG1T,D,08/01/2018,1.230,1.270,1.220,1.270,4161
EFT1T,D,08/01/2018,15.650,15.650,15.650,15.650,15475
ESO1L,D,08/01/2018,0.858,0.858,0.856,0.858,7645
EWA1L,D,08/01/2018,13.700,13.700,13.400,13.400,344
GRG1L,D,08/01/2018,1.545,1.545,1.535,1.545,7294
HAE1T,D,08/01/2018,5.140,5.200,5.140,5.180,635
INC1L,D,08/01/2018,1.570,1.570,1.570,1.570,380
INL1L,D,08/01/2018,4.080,4.080,4.040,4.040,309
INR1L,D,08/01/2018,2.340,2.340,2.300,2.300,813
IVL1L,D,08/01/2018,5.450,5.450,5.450,5.450,1114
K2LT,D,08/01/2018,22.000,22.000,22.000,22.000,50
KNF1L,D,08/01/2018,0.540,0.540,0.534,0.534,28375
LGD1L,D,08/01/2018,0.685,0.685,0.685,0.685,12484
LHV1T,D,08/01/2018,11.200,11.250,11.150,11.250,2686
LNR1L,D,08/01/2018,0.580,0.590,0.580,0.590,525
LNS1L,D,08/01/2018,0.092,0.092,0.092,0.092,7000
MRK1T,D,08/01/2018,9.900,9.900,9.700,9.700,3921
NCN1T,D,08/01/2018,1.070,1.080,1.070,1.080,2570
OEG1T,D,08/01/2018,1.900,1.900,1.900,1.900,1000
OLF1R,D,08/01/2018,7.350,7.350,7.300,7.300,2746
PKG1T,D,08/01/2018,1.600,1.600,1.600,1.600,40
PRF1T,D,08/01/2018,0.780,0.780,0.745,0.770,23430
PZV1L,D,08/01/2018,1.150,1.150,1.150,1.150,62
RKB1R,D,08/01/2018,0.133,0.133,0.133,0.133,100
RSU1L,D,08/01/2018,2.610,2.610,2.610,2.610,829
SAB1L,D,08/01/2018,0.502,0.506,0.500,0.506,106618
SAF1R,D,08/01/2018,4.240,4.240,4.220,4.220,249
SFG1T,D,08/01/2018,2.850,2.850,2.850,2.850,6200
TAL1T,D,08/01/2018,1.035,1.045,1.035,1.035,20563
TEL1L,D,08/01/2018,1.130,1.140,1.130,1.135,55865
TKM1T,D,08/01/2018,9.120,9.200,9.120,9.180,4576
TSM1T,D,08/01/2018,1.982,1.984,1.982,1.983,234125
TVEAT,D,08/01/2018,10.200,10.300,10.200,10.250,3719
UTR1L,D,08/01/2018,1.100,1.100,1.100,1.100,1352
VBL1L,D,08/01/2018,11.100,11.100,11.100,11.100,116
VLP1L,D,08/01/2018,3.190,3.190,3.180,3.190,740
VSS1R,D,08/01/2018,3.280,3.280,3.280,3.280,110