AMG1L,D,07/31/2018,1.440,1.460,1.440,1.460,2642
APG1L,D,07/31/2018,2.290,2.300,2.290,2.300,14734
ARC1T,D,07/31/2018,1.430,1.430,1.410,1.410,1679
AUG1L,D,07/31/2018,0.496,0.496,0.488,0.496,2912
BLT1T,D,07/31/2018,0.218,0.218,0.218,0.218,100
EEG1T,D,07/31/2018,1.280,1.280,1.240,1.240,1000
EFT1T,D,07/31/2018,15.650,15.650,15.650,15.650,150
ESO1L,D,07/31/2018,0.862,0.862,0.858,0.858,63299
EWA1L,D,07/31/2018,13.500,13.500,13.500,13.500,245
GRD1R,D,07/31/2018,7.120,7.120,7.120,7.120,10
GRG1L,D,07/31/2018,1.535,1.545,1.525,1.540,20282
GZE1R,D,07/31/2018,10.300,10.800,10.300,10.800,67
HAE1T,D,07/31/2018,5.160,5.180,5.140,5.140,4897
INC1L,D,07/31/2018,1.570,1.570,1.570,1.570,163
KCM1R,D,07/31/2018,1.950,1.950,1.950,1.950,10
KNF1L,D,07/31/2018,0.530,0.542,0.530,0.542,54544
LHV1T,D,07/31/2018,11.200,11.250,11.200,11.200,1989
LNA1L,D,07/31/2018,0.645,0.645,0.645,0.645,2500
LNS1L,D,07/31/2018,0.099,0.099,0.099,0.099,2000
MRK1T,D,07/31/2018,9.850,9.850,9.850,9.850,40
NCN1T,D,07/31/2018,1.050,1.060,1.050,1.060,2640
NTU1L,D,07/31/2018,12.400,12.400,12.400,12.400,315
OEG1T,D,07/31/2018,1.905,1.905,1.900,1.900,1647
OLF1R,D,07/31/2018,7.400,7.400,7.400,7.400,567
PRF1T,D,07/31/2018,0.760,0.770,0.750,0.770,25500
PZV1L,D,07/31/2018,1.150,1.150,1.150,1.150,480
RJR1R,D,07/31/2018,0.073,0.076,0.073,0.076,5406
RKB1R,D,07/31/2018,0.132,0.132,0.132,0.132,1019
RRR1R,D,07/31/2018,0.300,0.300,0.300,0.300,367
SAB1L,D,07/31/2018,0.500,0.504,0.499,0.502,214107
SAF1R,D,07/31/2018,4.240,4.240,4.240,4.240,200
SFG1T,D,07/31/2018,2.860,2.860,2.850,2.860,4099
TAL1T,D,07/31/2018,1.040,1.045,1.035,1.045,52436
TEL1L,D,07/31/2018,1.140,1.140,1.135,1.140,8805
TKM1T,D,07/31/2018,9.200,9.200,9.120,9.120,12032
TPD1T,D,07/31/2018,0.460,0.460,0.460,0.460,1500
TSM1T,D,07/31/2018,1.983,1.986,1.981,1.984,68042
TVEAT,D,07/31/2018,10.250,10.300,10.200,10.300,1030
VBL1L,D,07/31/2018,10.800,10.800,10.800,10.800,204
VLP1L,D,07/31/2018,3.190,3.190,3.190,3.190,100
VSS1R,D,07/31/2018,3.340,3.340,3.340,3.340,20
ZMP1L,D,07/31/2018,1.800,1.800,1.800,1.800,300